Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	42.27	42.97	42.11	42.86	1,249,718	+0.75(+1.79%)
Jun 29, 2011	41.78	42.12	41.42	42.11	1,539,171	+0.64(+1.55%)
Jun 28, 2011	40.92	41.65	40.85	41.47	1,668,957	+0.93(+2.30%)
Jun 27, 2011	39.76	40.57	39.67	40.53	2,402,675	+0.12(+0.29%)
Jun 24, 2011	41.01	41.11	40.15	40.42	2,405,519	-1.47(-3.51%)
Jun 23, 2011	41.22	41.89	40.70	41.89	2,994,221	-0.48(-1.14%)
Jun 22, 2011	42.85	43.19	42.30	42.37	1,719,026	-0.61(-1.41%)
Jun 21, 2011	42.49	43.20	42.43	42.98	2,315,327	+1.45(+3.48%)
Jun 20, 2011	41.55	41.64	41.40	41.53	1,431,931	-0.15(-0.36%)
Jun 17, 2011	41.81	41.92	41.41	41.68	1,966,983	+1.08(+2.65%)
Jun 16, 2011	40.22	40.82	39.90	40.61	2,704,653	+0.16(+0.39%)
Jun 15, 2011	41.10	41.26	40.21	40.45	2,650,605	-1.51(-3.59%)
Jun 14, 2011	41.99	42.49	41.87	41.95	1,925,961	+0.65(+1.58%)
Jun 13, 2011	41.13	41.46	40.77	41.30	1,812,422	+0.02(+0.05%)
Jun 10, 2011	42.07	42.10	40.86	41.28	2,076,668	-0.58(-1.38%)
Jun 09, 2011	41.29	42.02	41.11	41.86	1,557,183	+0.38(+0.92%)
Jun 08, 2011	41.83	42.08	41.29	41.47	2,192,300	-0.90(-2.12%)
Jun 07, 2011	42.76	42.98	42.32	42.37	1,396,743	+0.59(+1.42%)
Jun 06, 2011	42.64	42.70	41.71	41.78	1,619,164	-1.36(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.