Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	98.87	99.43	98.08	98.63	301,138	+0.76(+0.78%)
Jun 28, 2007	97.37	98.60	97.11	97.86	342,816	+0.01(+0.01%)
Jun 27, 2007	96.32	98.14	95.77	97.85	611,926	-0.69(-0.70%)
Jun 26, 2007	98.76	99.41	98.31	98.54	271,494	-0.61(-0.61%)
Jun 25, 2007	98.81	100.28	98.55	99.15	447,305	-0.82(-0.82%)
Jun 22, 2007	101.11	101.61	99.70	99.96	568,376	-2.06(-2.02%)
Jun 21, 2007	101.03	102.18	100.63	102.02	583,639	-0.50(-0.49%)
Jun 20, 2007	104.43	104.43	102.36	102.52	294,974	-0.83(-0.80%)
Jun 19, 2007	103.05	103.55	103.00	103.35	120,337	+0.63(+0.61%)
Jun 18, 2007	103.32	103.46	102.48	102.72	183,735	+0.95(+0.94%)
Jun 15, 2007	102.01	102.38	101.70	101.77	234,072	+1.87(+1.87%)
Jun 14, 2007	99.07	100.07	99.07	99.90	253,737	+1.04(+1.05%)
Jun 13, 2007	98.21	98.95	97.74	98.86	182,414	+1.65(+1.70%)
Jun 12, 2007	97.89	98.85	97.21	97.21	246,105	-2.15(-2.16%)
Jun 11, 2007	99.04	99.87	98.53	99.36	306,861	+1.47(+1.50%)
Jun 08, 2007	97.22	97.93	96.35	97.89	238,768	+0.95(+0.98%)
Jun 07, 2007	98.70	99.34	96.77	96.93	434,537	-2.82(-2.83%)
Jun 06, 2007	100.54	100.90	99.69	99.75	301,285	-2.87(-2.80%)
Jun 05, 2007	102.35	102.99	101.97	102.62	265,880	-0.29(-0.28%)
Jun 04, 2007	102.74	103.11	102.55	102.91	274,722	-0.90(-0.87%)
Jun 01, 2007	103.80	103.96	103.19	103.81	375,502	+0.16(+0.16%)
May 31, 2007	104.36	104.63	103.38	103.64	232,164	+0.15(+0.14%)
May 30, 2007	101.89	103.58	101.82	103.49	180,360	+0.45(+0.44%)
May 29, 2007	103.35	103.72	102.79	103.04	149,688	+0.06(+0.06%)
May 25, 2007	102.10	103.02	101.80	102.98	239,942	-2.08(-1.98%)
May 24, 2007	106.78	106.95	104.65	105.06	421,256	-2.43(-2.26%)
May 23, 2007	107.49	108.09	107.39	107.49	154,971	+0.57(+0.53%)
May 22, 2007	106.74	107.51	106.56	106.93	121,365	+0.16(+0.15%)
May 21, 2007	106.85	107.32	106.65	106.76	231,430	-0.82(-0.77%)
May 18, 2007	106.62	107.77	106.62	107.59	158,347	+1.31(+1.24%)
May 17, 2007	105.83	106.66	105.59	106.27	162,016	-0.74(-0.69%)
May 16, 2007	107.07	107.51	106.36	107.02	199,438	-0.39(-0.36%)
May 15, 2007	107.06	108.37	106.95	107.40	219,690	-0.12(-0.11%)
May 14, 2007	108.41	108.67	107.17	107.53	175,370	-1.22(-1.12%)
May 11, 2007	106.23	108.86	106.19	108.75	296,295	+3.21(+3.04%)
May 10, 2007	107.56	107.91	105.34	105.54	380,238	-2.26(-2.09%)
May 09, 2007	107.18	107.79	107.03	107.79	255,057	+0.71(+0.66%)
May 08, 2007	106.50	107.21	106.12	107.08	369,525	-1.13(-1.05%)
May 07, 2007	107.48	108.22	107.48	108.22	268,852	+2.03(+1.91%)
May 04, 2007	105.36	106.25	105.16	106.19	221,598	+0.87(+0.82%)
May 03, 2007	104.98	105.56	104.71	105.32	254,911	+0.27(+0.25%)
May 02, 2007	103.98	105.21	103.88	105.05	177,718	+0.29(+0.27%)
May 01, 2007	104.94	105.22	104.22	104.77	125,914	+0.14(+0.13%)
Apr 30, 2007	105.09	105.82	104.63	104.63	204,427	-0.54(-0.51%)
Apr 27, 2007	104.71	105.27	104.39	105.17	230,403	-0.28(-0.27%)
Apr 26, 2007	106.10	106.36	105.04	105.45	363,802	-0.82(-0.78%)
Apr 25, 2007	105.44	106.44	105.16	106.27	279,712	+2.02(+1.93%)
Apr 24, 2007	103.62	104.69	103.05	104.26	396,528	+0.01(+0.01%)
Apr 23, 2007	104.75	105.01	103.96	104.25	408,708	+0.54(+0.52%)
Apr 20, 2007	104.88	106.11	103.62	103.71	1,187,237	+3.55(+3.54%)
Apr 19, 2007	99.83	100.64	99.64	100.16	182,268	-0.97(-0.96%)
Apr 18, 2007	100.93	101.53	100.47	101.14	363,508	+0.66(+0.66%)
Apr 17, 2007	100.85	101.29	100.30	100.47	187,257	+0.42(+0.42%)
Apr 16, 2007	99.87	100.60	99.83	100.05	399,756	+3.02(+3.11%)
Apr 13, 2007	96.62	97.03	96.28	97.03	199,438	+0.92(+0.96%)
Apr 12, 2007	94.89	96.22	94.47	96.11	369,085	+1.40(+1.48%)
Apr 11, 2007	95.53	95.53	94.57	94.71	189,899	-0.41(-0.43%)
Apr 10, 2007	94.23	95.38	94.23	95.12	217,488	+1.43(+1.53%)
Apr 09, 2007	94.14	94.27	93.66	93.69	101,113	-0.18(-0.19%)
Apr 05, 2007	93.57	94.16	93.56	93.86	374,955	+0.48(+0.51%)
Apr 04, 2007	92.88	93.63	92.87	93.39	300,698	+0.44(+0.47%)
Apr 03, 2007	92.12	93.89	91.98	92.95	421,182	+1.27(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.