Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	133.76	136.87	131.41	135.64	4,214,005	-0.32(-0.24%)
Jun 29, 2022	138.09	138.12	134.97	135.97	4,272,104	-2.65(-1.91%)
Jun 28, 2022	142.41	145.75	138.28	138.62	2,789,373	-2.05(-1.46%)
Jun 27, 2022	144.27	145.03	140.33	140.66	3,232,463	-1.81(-1.27%)
Jun 24, 2022	138.07	142.59	137.46	142.48	9,188,138	+4.39(+3.18%)
Jun 23, 2022	140.89	141.00	135.97	138.09	4,015,556	-2.67(-1.90%)
Jun 22, 2022	138.66	142.67	137.79	140.76	3,507,116	-0.36(-0.26%)
Jun 21, 2022	144.96	144.96	140.54	141.12	3,609,033	+0.57(+0.40%)
Jun 17, 2022	134.53	141.90	134.13	140.56	10,333,306	+6.51(+4.86%)
Jun 16, 2022	139.01	139.02	133.06	134.04	4,938,914	-8.50(-5.96%)
Jun 15, 2022	143.00	144.17	139.84	142.54	3,413,412	+1.58(+1.12%)
Jun 14, 2022	142.28	143.70	139.65	140.97	3,666,701	-1.65(-1.16%)
Jun 13, 2022	146.09	147.23	141.73	142.61	4,263,212	-7.92(-5.26%)
Jun 10, 2022	153.31	153.91	150.48	150.54	2,804,153	-6.40(-4.07%)
Jun 09, 2022	162.04	162.38	156.89	156.93	2,332,834	-4.85(-3.00%)
Jun 08, 2022	162.56	164.40	161.04	161.79	2,373,143	-2.66(-1.62%)
Jun 07, 2022	160.50	165.22	160.32	164.45	2,136,772	+1.63(+1.00%)
Jun 06, 2022	164.85	165.98	162.09	162.82	1,524,611	+0.19(+0.11%)
Jun 03, 2022	162.71	163.82	161.81	162.64	1,426,696	-2.25(-1.37%)
Jun 02, 2022	161.97	164.94	161.76	164.89	1,751,206	+3.30(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.