Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	11.34	11.80	11.31	11.73	1,937,178	+0.21(+1.86%)
Jun 29, 2020	11.08	11.52	10.90	11.51	3,467,591	+0.65(+6.00%)
Jun 26, 2020	11.56	11.59	10.84	10.86	3,540,535	-0.95(-8.06%)
Jun 25, 2020	11.27	11.84	11.19	11.81	2,055,346	+0.45(+4.00%)
Jun 24, 2020	11.82	11.82	11.35	11.36	1,434,835	-0.64(-5.36%)
Jun 23, 2020	12.51	12.57	12.00	12.00	1,175,180	-0.23(-1.89%)
Jun 22, 2020	12.09	12.42	11.96	12.23	1,098,685	+0.04(+0.35%)
Jun 19, 2020	12.59	12.59	11.93	12.19	3,228,392	-0.26(-2.07%)
Jun 18, 2020	12.17	12.73	12.17	12.45	1,715,312	+0.06(+0.48%)
Jun 17, 2020	13.07	13.07	12.36	12.39	1,145,205	-0.63(-4.81%)
Jun 16, 2020	13.19	13.28	12.66	13.01	1,173,279	+0.45(+3.62%)
Jun 15, 2020	11.84	12.63	11.73	12.56	1,602,123	+0.08(+0.62%)
Jun 12, 2020	12.68	12.68	12.05	12.48	1,589,059	+0.56(+4.67%)
Jun 11, 2020	12.10	12.45	11.90	11.93	1,644,866	-1.15(-8.79%)
Jun 10, 2020	14.05	14.05	13.03	13.07	1,587,687	-1.11(-7.86%)
Jun 09, 2020	14.08	14.46	13.80	14.19	1,091,142	-0.41(-2.82%)
Jun 08, 2020	14.40	14.69	14.28	14.60	1,611,888	+0.58(+4.16%)
Jun 05, 2020	14.33	14.46	13.83	14.02	1,796,921	+0.84(+6.38%)
Jun 04, 2020	12.77	13.24	12.53	13.18	2,214,973	+0.39(+3.09%)
Jun 03, 2020	12.41	12.91	12.41	12.78	1,637,465	+0.78(+6.50%)
Jun 02, 2020	12.36	12.49	11.93	12.00	1,225,249	-0.20(-1.62%)
Jun 01, 2020	12.11	12.53	11.90	12.20	1,162,699	+0.19(+1.57%)
May 29, 2020	12.16	12.33	11.89	12.01	1,350,636	-0.38(-3.04%)
May 28, 2020	13.33	13.33	12.35	12.39	1,382,507	-0.67(-5.12%)
May 27, 2020	12.76	13.08	12.33	13.06	1,716,762	+0.97(+7.98%)
May 26, 2020	11.62	12.16	11.45	12.09	2,078,440	+1.04(+9.43%)
May 22, 2020	11.21	11.30	10.93	11.05	661,823	-0.08(-0.76%)
May 21, 2020	11.25	11.46	11.08	11.13	1,492,885	-0.15(-1.35%)
May 20, 2020	10.92	11.34	10.92	11.29	970,325	+0.65(+6.13%)
May 19, 2020	11.11	11.14	10.63	10.64	1,165,383	-0.59(-5.28%)
May 18, 2020	10.76	11.30	10.75	11.23	1,536,321	+0.94(+9.14%)
May 15, 2020	10.17	10.42	10.08	10.29	1,544,489	-0.07(-0.65%)
May 14, 2020	9.695	10.42	9.424	10.36	1,753,438	+0.40(+4.00%)
May 13, 2020	10.69	10.69	9.856	9.958	1,741,305	-0.69(-6.44%)
May 12, 2020	11.44	11.55	10.64	10.64	1,733,075	-0.78(-6.82%)
May 11, 2020	11.87	11.87	11.36	11.42	1,572,016	-0.59(-4.93%)
May 08, 2020	11.75	12.17	11.66	12.02	1,611,097	+0.59(+5.19%)
May 07, 2020	11.48	11.90	11.35	11.42	1,417,456	+0.08(+0.67%)
May 06, 2020	11.64	11.70	11.30	11.35	1,606,433	-0.19(-1.69%)
May 05, 2020	12.33	12.33	11.47	11.54	1,705,605	-0.19(-1.66%)
May 04, 2020	11.43	11.78	11.30	11.74	1,749,302	+0.08(+0.65%)
May 01, 2020	11.66	11.91	11.49	11.66	2,113,842	-0.31(-2.62%)
Apr 30, 2020	11.89	12.16	11.54	11.97	2,171,145	-0.28(-2.28%)
Apr 29, 2020	11.90	12.36	11.67	12.25	1,336,580	+0.85(+7.42%)
Apr 28, 2020	11.64	11.81	11.29	11.41	1,822,428	+0.23(+2.05%)
Apr 27, 2020	10.87	11.37	10.84	11.18	1,785,658	+0.39(+3.61%)
Apr 24, 2020	10.44	10.91	10.30	10.79	1,921,577	+0.52(+5.03%)
Apr 23, 2020	10.11	10.39	10.04	10.27	1,181,350	+0.30(+3.06%)
Apr 22, 2020	10.35	10.42	9.949	9.966	1,107,416	-0.12(-1.18%)
Apr 21, 2020	10.09	10.32	9.894	10.08	1,214,689	-0.41(-3.95%)
Apr 20, 2020	10.21	10.76	10.01	10.50	1,426,051	-0.03(-0.32%)
Apr 17, 2020	10.25	10.66	10.06	10.53	2,098,016	+0.80(+8.27%)
Apr 16, 2020	10.14	10.14	9.467	9.729	2,323,642	-0.37(-3.69%)
Apr 15, 2020	10.41	10.56	9.954	10.10	2,401,959	-0.83(-7.59%)
Apr 14, 2020	11.65	11.72	10.83	10.93	2,020,380	-0.45(-3.94%)
Apr 13, 2020	12.28	12.28	11.28	11.38	1,734,211	-0.82(-6.73%)
Apr 09, 2020	12.02	12.42	11.80	12.20	3,067,958	+0.57(+4.88%)
Apr 08, 2020	11.22	11.80	11.07	11.63	1,854,345	+0.59(+5.37%)
Apr 07, 2020	11.09	11.44	10.79	11.04	2,213,106	+0.58(+5.59%)
Apr 06, 2020	10.21	10.51	9.966	10.46	1,823,204	+0.74(+7.58%)
Apr 03, 2020	10.23	10.45	9.547	9.721	2,093,765	-0.64(-6.13%)
Apr 02, 2020	10.41	10.90	10.19	10.36	1,869,787	-0.10(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.