Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	26.79	27.61	26.40	27.52	3,195,065	+0.45(+1.65%)
Jun 29, 2020	26.94	27.11	26.46	27.08	2,897,322	+0.35(+1.33%)
Jun 26, 2020	26.50	27.07	26.09	26.72	2,425,383	-0.08(-0.31%)
Jun 25, 2020	26.57	26.82	26.20	26.81	2,247,253	+0.34(+1.27%)
Jun 24, 2020	26.15	27.11	26.03	26.47	3,965,819	-0.63(-2.31%)
Jun 23, 2020	26.43	27.36	26.32	27.09	3,978,516	+1.33(+5.18%)
Jun 22, 2020	24.99	25.89	24.97	25.76	3,542,488	+1.48(+6.11%)
Jun 19, 2020	23.43	24.71	23.33	24.28	4,212,519	+1.50(+6.60%)
Jun 18, 2020	22.81	23.01	22.47	22.77	6,310,781	-0.16(-0.69%)
Jun 17, 2020	22.87	23.25	22.63	22.93	2,920,827	+0.50(+2.25%)
Jun 16, 2020	23.16	23.31	22.33	22.43	2,810,615	-0.77(-3.34%)
Jun 15, 2020	21.81	23.36	21.72	23.20	3,010,599	+0.49(+2.14%)
Jun 12, 2020	23.84	24.13	22.57	22.72	3,477,093	-0.79(-3.37%)
Jun 11, 2020	23.80	24.62	23.27	23.51	4,925,221	-0.41(-1.72%)
Jun 10, 2020	22.87	23.99	22.19	23.92	4,097,821	+0.96(+4.19%)
Jun 09, 2020	23.25	23.32	22.62	22.96	3,561,445	+0.95(+4.33%)
Jun 08, 2020	21.93	22.29	21.78	22.01	3,461,752	-0.22(-1.01%)
Jun 05, 2020	21.98	22.39	21.31	22.23	7,478,863	-1.01(-4.34%)
Jun 04, 2020	23.73	24.03	23.00	23.24	3,443,577	+0.01(+0.04%)
Jun 03, 2020	23.00	23.52	22.60	23.23	3,261,947	-0.55(-2.32%)
Jun 02, 2020	24.57	24.57	23.23	23.78	4,643,141	+0.30(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.