Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	63.70	64.40	63.55	64.20	164,539	+1.05(+1.66%)
Jun 28, 2018	62.80	63.35	62.05	63.15	79,352	+0.40(+0.64%)
Jun 27, 2018	64.35	64.80	62.75	62.75	107,558	-1.60(-2.49%)
Jun 26, 2018	63.65	64.70	63.40	64.35	111,063	+0.60(+0.94%)
Jun 25, 2018	66.85	66.85	63.35	63.75	186,064	-3.50(-5.20%)
Jun 22, 2018	66.95	67.25	66.25	67.25	570,468	+0.75(+1.13%)
Jun 21, 2018	67.50	68.00	66.40	66.50	109,263	-1.20(-1.77%)
Jun 20, 2018	67.25	67.75	66.70	67.70	173,203	+0.70(+1.04%)
Jun 19, 2018	65.95	67.10	65.60	67.00	322,460	+0.30(+0.45%)
Jun 18, 2018	65.85	66.95	65.60	66.70	186,006	+0.20(+0.30%)
Jun 15, 2018		67.70	65.95	66.50	390,614	-1.20(-1.77%)
Jun 14, 2018	69.35	69.95	67.40	67.70	177,201	-0.40(-0.59%)
Jun 13, 2018	68.50	68.70	67.80	68.10	113,956	-0.40(-0.58%)
Jun 12, 2018	69.00	69.50	68.30	68.50	174,983	-0.55(-0.80%)
Jun 11, 2018	70.60	71.35	68.90	69.05	157,755	-1.45(-2.06%)
Jun 08, 2018	70.00	70.60	69.70	70.50	290,621	+0.50(+0.71%)
Jun 07, 2018	70.00	70.20	69.70	70.00	285,647	+0.00(+0.00%)
Jun 06, 2018				70.00	162,869	+0.00(+0.00%)
Jun 05, 2018	70.00	70.25	69.75	70.00	144,864	+0.00(+0.00%)
Jun 04, 2018	70.35	70.95	69.65	70.00	130,425	-0.35(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.