Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 63.70 64.40 63.55 64.20 164,539 +1.05(+1.66%)
Jun 28, 2018 62.80 63.35 62.05 63.15 79,352 +0.40(+0.64%)
Jun 27, 2018 64.35 64.80 62.75 62.75 107,558 -1.60(-2.49%)
Jun 26, 2018 63.65 64.70 63.40 64.35 111,063 +0.60(+0.94%)
Jun 25, 2018 66.85 66.85 63.35 63.75 186,064 -3.50(-5.20%)
Jun 22, 2018 66.95 67.25 66.25 67.25 570,468 +0.75(+1.13%)
Jun 21, 2018 67.50 68.00 66.40 66.50 109,263 -1.20(-1.77%)
Jun 20, 2018 67.25 67.75 66.70 67.70 173,203 +0.70(+1.04%)
Jun 19, 2018 65.95 67.10 65.60 67.00 322,460 +0.30(+0.45%)
Jun 18, 2018 65.85 66.95 65.60 66.70 186,006 +0.20(+0.30%)
Jun 15, 2018 67.70 65.95 66.50 390,614 -1.20(-1.77%)
Jun 14, 2018 69.35 69.95 67.40 67.70 177,201 -0.40(-0.59%)
Jun 13, 2018 68.50 68.70 67.80 68.10 113,956 -0.40(-0.58%)
Jun 12, 2018 69.00 69.50 68.30 68.50 174,983 -0.55(-0.80%)
Jun 11, 2018 70.60 71.35 68.90 69.05 157,755 -1.45(-2.06%)
Jun 08, 2018 70.00 70.60 69.70 70.50 290,621 +0.50(+0.71%)
Jun 07, 2018 70.00 70.20 69.70 70.00 285,647 +0.00(+0.00%)
Jun 06, 2018 70.00 162,869 +0.00(+0.00%)
Jun 05, 2018 70.00 70.25 69.75 70.00 144,864 +0.00(+0.00%)
Jun 04, 2018 70.35 70.95 69.65 70.00 130,425 -0.35(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.