Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	28.09	28.64	28.02	28.43	206,464	+0.46(+1.65%)
Jun 28, 2007	28.31	28.82	27.90	27.97	195,955	-0.38(-1.33%)
Jun 27, 2007	27.74	28.42	27.33	28.35	223,555	+0.37(+1.31%)
Jun 26, 2007	28.03	28.20	27.38	27.98	184,703	+0.04(+0.13%)
Jun 25, 2007	27.32	28.10	27.24	27.94	175,574	+0.60(+2.21%)
Jun 22, 2007	28.01	28.21	27.34	27.34	289,262	-0.79(-2.81%)
Jun 21, 2007	28.38	28.69	27.77	28.13	181,731	-0.20(-0.70%)
Jun 20, 2007	28.26	28.91	28.01	28.33	179,608	+0.01(+0.03%)
Jun 19, 2007	27.84	28.39	27.41	28.32	167,400	+0.66(+2.38%)
Jun 18, 2007	27.61	28.19	27.49	27.66	182,049	+0.23(+0.82%)
Jun 15, 2007	28.17	28.17	26.88	27.43	281,832	+0.12(+0.45%)
Jun 14, 2007	26.25	27.66	26.25	27.31	177,591	+0.71(+2.66%)
Jun 13, 2007	25.62	26.87	25.62	26.60	245,846	+1.16(+4.55%)
Jun 12, 2007	25.99	26.32	25.38	25.44	164,110	-0.49(-1.89%)
Jun 11, 2007	26.28	26.85	25.72	25.93	176,742	-0.35(-1.33%)
Jun 08, 2007	25.46	26.77	25.29	26.28	105,939	+0.41(+1.57%)
Jun 07, 2007	26.11	26.59	25.57	25.88	122,286	-0.32(-1.22%)
Jun 06, 2007	25.34	26.27	25.28	26.20	138,952	+0.70(+2.73%)
Jun 05, 2007	24.91	25.67	24.63	25.50	160,713	+0.65(+2.62%)
Jun 04, 2007	23.36	24.97	23.36	24.85	177,166	+1.49(+6.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.