Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	39.54	40.19	39.01	40.16	171,721	+0.55(+1.39%)
Jun 29, 2016	38.58	39.62	38.20	39.61	388,759	+1.42(+3.72%)
Jun 28, 2016	38.69	38.69	37.24	38.19	324,543	-0.11(-0.29%)
Jun 27, 2016	41.21	41.21	38.29	38.30	278,719	-3.41(-8.18%)
Jun 24, 2016	41.28	42.24	40.62	41.71	633,987	-1.16(-2.71%)
Jun 23, 2016	42.61	43.10	42.10	42.87	111,279	+0.75(+1.78%)
Jun 22, 2016	41.91	42.28	41.54	42.12	122,644	+0.24(+0.57%)
Jun 21, 2016	41.91	42.02	41.54	41.88	116,112	+0.17(+0.41%)
Jun 20, 2016	41.87	42.38	41.69	41.71	99,293	+0.30(+0.72%)
Jun 17, 2016	41.99	42.13	41.40	41.41	273,425	-0.69(-1.64%)
Jun 16, 2016	41.26	42.17	40.87	42.10	144,793	+0.48(+1.15%)
Jun 15, 2016	41.71	42.03	41.07	41.62	188,978	+0.22(+0.53%)
Jun 14, 2016	41.39	41.83	41.00	41.40	114,687	-0.23(-0.55%)
Jun 13, 2016	41.83	41.92	41.47	41.63	139,587	-0.20(-0.48%)
Jun 10, 2016	41.98	42.56	41.74	41.83	88,941	-0.64(-1.51%)
Jun 09, 2016	42.52	42.99	42.29	42.47	91,162	-0.25(-0.59%)
Jun 08, 2016	42.51	43.33	42.13	42.72	162,265	+0.92(+2.20%)
Jun 07, 2016	41.41	42.18	41.41	41.80	112,838	+0.38(+0.92%)
Jun 06, 2016	40.45	41.57	40.45	41.42	91,895	+0.88(+2.17%)
Jun 03, 2016	40.91	40.91	40.28	40.54	102,312	-0.38(-0.93%)
Jun 02, 2016	40.96	41.45	40.41	40.92	99,182	-0.06(-0.15%)
Jun 01, 2016	40.53	41.09	40.23	40.98	84,137	+0.18(+0.44%)
May 31, 2016	41.54	41.54	40.55	40.80	154,563	-0.58(-1.40%)
May 27, 2016	40.91	41.38	41.38	41.38	134,400	+0.49(+1.20%)
May 26, 2016	40.70	41.09	40.60	40.89	89,946	+0.39(+0.96%)
May 25, 2016	40.85	41.03	40.38	40.50	125,433	-0.21(-0.52%)
May 24, 2016	40.11	41.03	39.76	40.71	157,066	+0.94(+2.36%)
May 23, 2016	40.40	40.45	39.75	39.77	156,861	-0.46(-1.14%)
May 20, 2016	39.38	40.27	39.17	40.23	250,958	+1.06(+2.71%)
May 19, 2016	38.88	39.52	38.77	39.17	176,453	+0.07(+0.18%)
May 18, 2016	38.73	39.42	38.54	39.10	137,590	+0.33(+0.85%)
May 17, 2016	39.31	39.42	38.13	38.77	155,451	-0.68(-1.72%)
May 16, 2016	38.73	39.53	38.30	39.45	100,216	+0.70(+1.81%)
May 13, 2016	39.08	39.37	38.51	38.75	110,567	-0.33(-0.84%)
May 12, 2016	39.43	39.57	38.30	39.08	142,030	-0.11(-0.28%)
May 11, 2016	40.21	40.21	39.01	39.19	105,929	-1.00(-2.49%)
May 10, 2016	39.60	40.20	39.35	40.19	97,316	+0.65(+1.64%)
May 09, 2016	38.41	39.65	37.84	39.54	189,624	+1.14(+2.97%)
May 06, 2016	38.73	38.98	37.63	38.40	311,685	-0.54(-1.39%)
May 05, 2016	38.97	39.17	38.56	38.94	178,919	+0.01(+0.03%)
May 04, 2016	39.24	39.52	38.62	38.93	145,481	-0.54(-1.37%)
May 03, 2016	41.30	41.62	39.43	39.47	368,699	-2.16(-5.19%)
May 02, 2016	41.55	42.77	40.83	41.63	369,677	+0.06(+0.14%)
Apr 29, 2016	41.83	41.93	41.26	41.57	348,609	-0.54(-1.28%)
Apr 28, 2016	42.91	42.93	42.00	42.11	148,745	-0.83(-1.93%)
Apr 27, 2016	42.70	42.99	42.23	42.94	109,104	+0.34(+0.80%)
Apr 26, 2016	41.56	42.63	41.43	42.60	170,629	+1.05(+2.53%)
Apr 25, 2016	41.81	41.99	41.40	41.55	141,907	-0.50(-1.19%)
Apr 22, 2016	41.27	42.06	41.22	42.05	125,967	+0.84(+2.04%)
Apr 21, 2016	41.15	41.66	40.93	41.21	161,806	+0.05(+0.12%)
Apr 20, 2016	41.02	41.30	40.94	41.16	154,153	-0.01(-0.02%)
Apr 19, 2016	40.56	41.29	40.56	41.17	100,985	+0.62(+1.53%)
Apr 18, 2016	40.56	40.70	40.18	40.55	119,117	+0.00(+0.00%)
Apr 15, 2016	41.01	41.16	40.50	40.55	95,401	-0.55(-1.34%)
Apr 14, 2016	40.69	41.21	40.55	41.10	80,465	+0.26(+0.64%)
Apr 13, 2016	39.57	40.85	39.57	40.84	131,570	+1.40(+3.55%)
Apr 12, 2016	39.53	39.74	39.01	39.44	128,658	-0.16(-0.40%)
Apr 11, 2016	39.62	40.32	39.34	39.60	101,020	+0.09(+0.23%)
Apr 08, 2016	39.97	40.61	39.15	39.51	152,567	-0.25(-0.63%)
Apr 07, 2016	39.55	39.94	39.53	39.76	104,550	-0.12(-0.30%)
Apr 06, 2016	39.81	40.05	39.43	39.88	118,326	+0.14(+0.35%)
Apr 05, 2016	39.11	40.08	39.11	39.74	195,445	+0.39(+0.99%)
Apr 04, 2016	39.76	40.06	39.18	39.35	91,178	-0.42(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.