Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	9.895	10.03	9.816	9.997	5,261,946	+0.09(+0.95%)
Jun 29, 2004	9.679	9.934	9.679	9.903	5,490,477	+0.22(+2.31%)
Jun 28, 2004	9.698	9.753	9.635	9.679	4,357,037	+0.02(+0.21%)
Jun 25, 2004	9.649	9.750	9.629	9.659	4,471,462	-0.02(-0.23%)
Jun 24, 2004	9.638	9.706	9.616	9.681	3,309,733	+0.06(+0.67%)
Jun 23, 2004	9.478	9.671	9.464	9.616	4,887,840	+0.15(+1.54%)
Jun 22, 2004	9.446	9.494	9.399	9.470	7,621,637	+0.08(+0.91%)
Jun 21, 2004	9.281	9.418	9.265	9.385	4,285,204	+0.14(+1.51%)
Jun 18, 2004	9.390	9.407	9.239	9.245	6,315,606	-0.17(-1.85%)
Jun 17, 2004	9.594	9.604	9.401	9.420	6,209,445	-0.17(-1.82%)
Jun 16, 2004	9.619	9.624	9.549	9.594	1,783,753	+0.02(+0.16%)
Jun 15, 2004	9.580	9.634	9.533	9.579	2,762,084	+0.08(+0.84%)
Jun 14, 2004	9.564	9.616	9.451	9.498	3,205,798	-0.06(-0.63%)
Jun 10, 2004	9.497	9.619	9.481	9.558	2,592,672	+0.08(+0.83%)
Jun 09, 2004	9.594	9.634	9.472	9.479	2,582,819	-0.11(-1.20%)
Jun 08, 2004	9.519	9.601	9.519	9.594	3,112,351	+0.04(+0.38%)
Jun 07, 2004	9.536	9.591	9.487	9.558	5,087,766	+0.05(+0.55%)
Jun 04, 2004	9.525	9.557	9.434	9.506	4,085,596	+0.10(+1.10%)
Jun 03, 2004	9.435	9.498	9.402	9.402	3,043,378	-0.05(-0.48%)
Jun 02, 2004	9.415	9.476	9.332	9.448	3,223,915	+0.06(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.