Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	53.47	55.17	53.11	54.20	1,036,918	+0.58(+1.08%)
Jun 27, 2013	51.88	53.82	51.88	53.62	978,735	+2.37(+4.62%)
Jun 26, 2013	49.29	51.36	48.95	51.25	1,387,206	+2.42(+4.96%)
Jun 25, 2013	48.99	49.32	48.59	48.83	724,654	+0.54(+1.12%)
Jun 24, 2013	48.62	48.82	47.59	48.29	767,671	-1.31(-2.64%)
Jun 21, 2013	50.67	50.77	48.79	49.60	584,326	-0.54(-1.08%)
Jun 20, 2013	51.35	51.76	49.97	50.14	711,063	-1.84(-3.54%)
Jun 19, 2013	52.83	52.97	51.95	51.98	404,184	-0.91(-1.72%)
Jun 18, 2013	52.96	53.16	52.55	52.89	494,936	+0.03(+0.06%)
Jun 17, 2013	52.12	53.25	52.11	52.86	732,555	+1.22(+2.36%)
Jun 14, 2013	51.68	52.01	51.41	51.64	660,620	-0.04(-0.08%)
Jun 13, 2013	50.38	51.76	50.07	51.68	909,976	+1.34(+2.66%)
Jun 12, 2013	51.57	51.61	50.23	50.34	723,431	-0.66(-1.29%)
Jun 11, 2013	51.74	52.13	50.49	51.00	849,100	-1.76(-3.34%)
Jun 10, 2013	53.00	53.24	52.10	52.76	645,931	-0.23(-0.43%)
Jun 07, 2013	52.68	53.04	52.33	52.99	455,132	+0.81(+1.55%)
Jun 06, 2013	51.57	52.40	51.38	52.18	424,993	+0.64(+1.24%)
Jun 05, 2013	52.17	52.49	51.27	51.54	461,012	-0.88(-1.68%)
Jun 04, 2013	52.88	53.18	51.60	52.42	447,708	-0.33(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.