Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	120.31	120.78	118.06	118.94	719,946	+0.48(+0.41%)
Jun 29, 2015	124.19	124.86	118.25	118.46	885,379	-7.66(-6.07%)
Jun 26, 2015	125.05	126.20	123.75	126.12	867,407	+1.84(+1.48%)
Jun 25, 2015	125.55	125.55	124.03	124.28	562,547	-0.45(-0.36%)
Jun 24, 2015	126.32	127.49	124.51	124.73	584,562	-2.19(-1.73%)
Jun 23, 2015	126.48	127.30	126.00	126.92	598,123	+0.77(+0.61%)
Jun 22, 2015	127.37	128.60	125.58	126.15	970,864	+0.10(+0.08%)
Jun 19, 2015	125.30	127.70	124.00	126.05	2,784,892	+0.56(+0.45%)
Jun 18, 2015	122.51	125.93	122.51	125.49	759,122	+2.94(+2.40%)
Jun 17, 2015	122.09	123.98	121.51	122.55	681,698	+0.65(+0.53%)
Jun 16, 2015	119.40	121.96	119.40	121.90	686,185	+2.42(+2.03%)
Jun 15, 2015	119.95	120.39	118.84	119.48	564,745	-1.11(-0.92%)
Jun 12, 2015	121.44	122.42	120.42	120.59	573,092	-1.81(-1.48%)
Jun 11, 2015	118.43	123.10	118.08	122.40	1,519,130	+4.60(+3.90%)
Jun 10, 2015	120.91	120.97	117.03	117.80	1,207,125	-2.16(-1.80%)
Jun 09, 2015	120.98	120.98	118.38	119.96	636,089	-0.66(-0.55%)
Jun 08, 2015	122.23	123.26	120.56	120.62	745,760	-1.97(-1.61%)
Jun 05, 2015	120.96	123.17	120.96	122.59	756,891	+0.83(+0.68%)
Jun 04, 2015	122.55	124.02	121.51	121.76	873,413	-1.80(-1.46%)
Jun 03, 2015	121.70	124.86	121.33	123.56	749,531	+1.28(+1.05%)
Jun 02, 2015	121.00	123.72	120.26	122.28	653,151	+1.03(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.