Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	70.42	71.82	69.17	71.82	1,014,311	+1.78(+2.54%)
Jun 29, 2016	68.25	70.48	67.71	70.04	894,742	+1.11(+1.61%)
Jun 28, 2016	67.39	68.97	67.39	68.93	963,915	+2.71(+4.09%)
Jun 27, 2016	69.80	69.95	64.93	66.22	1,797,029	-4.43(-6.27%)
Jun 24, 2016	73.40	73.42	70.24	70.65	2,214,397	-6.18(-8.04%)
Jun 23, 2016	75.86	77.11	75.54	76.83	756,804	+1.72(+2.29%)
Jun 22, 2016	75.52	76.76	75.09	75.11	585,050	-0.33(-0.44%)
Jun 21, 2016	77.10	77.10	74.78	75.44	720,781	-1.16(-1.51%)
Jun 20, 2016	77.05	78.45	76.53	76.60	741,796	+1.42(+1.89%)
Jun 17, 2016	74.42	75.77	73.89	75.18	646,111	+0.69(+0.93%)
Jun 16, 2016	74.82	74.86	73.14	74.49	845,513	-1.26(-1.66%)
Jun 15, 2016	75.31	77.06	75.01	75.75	582,768	+0.91(+1.22%)
Jun 14, 2016	75.88	76.28	73.93	74.84	743,583	-0.57(-0.76%)
Jun 13, 2016	75.79	76.95	75.32	75.41	733,583	-1.30(-1.69%)
Jun 10, 2016	77.83	77.98	76.17	76.71	697,999	-2.74(-3.45%)
Jun 09, 2016	80.44	80.50	78.78	79.45	692,555	-1.58(-1.95%)
Jun 08, 2016	81.10	82.08	80.86	81.03	420,094	+0.32(+0.40%)
Jun 07, 2016	80.00	81.30	79.44	80.71	562,601	+0.89(+1.12%)
Jun 06, 2016	79.43	80.16	78.21	79.82	783,407	+0.94(+1.19%)
Jun 03, 2016	79.75	79.75	78.22	78.88	516,048	-1.20(-1.50%)
Jun 02, 2016	78.25	80.19	78.25	80.08	639,941	+1.62(+2.06%)
Jun 01, 2016	77.51	78.60	76.74	78.46	930,731	+0.22(+0.28%)
May 31, 2016	78.24	78.98	77.43	78.24	885,879	+0.45(+0.58%)
May 27, 2016	76.93	77.79	77.79	77.79	692,100	+0.86(+1.12%)
May 26, 2016	77.19	77.59	76.50	76.93	655,766	-0.18(-0.23%)
May 25, 2016	76.36	77.86	76.34	77.11	649,898	+0.86(+1.13%)
May 24, 2016	74.48	76.55	73.84	76.25	866,801	+2.48(+3.36%)
May 23, 2016	74.80	75.41	73.69	73.77	514,005	-1.38(-1.84%)
May 20, 2016	72.21	75.32	72.17	75.15	1,291,291	+3.45(+4.81%)
May 19, 2016	72.31	73.03	70.79	71.70	653,461	-1.14(-1.57%)
May 18, 2016	73.41	74.26	72.16	72.84	775,735	-0.81(-1.10%)
May 17, 2016	73.68	74.81	72.93	73.65	691,175	-0.52(-0.70%)
May 16, 2016	73.27	74.47	73.27	74.17	494,857	+1.22(+1.67%)
May 13, 2016	73.41	74.33	72.91	72.95	1,208,072	-0.52(-0.71%)
May 12, 2016	74.06	74.81	72.91	73.47	588,969	-0.38(-0.51%)
May 11, 2016	74.52	75.57	73.70	73.85	1,037,193	-1.24(-1.65%)
May 10, 2016	73.55	75.18	73.45	75.09	1,271,252	+1.79(+2.44%)
May 09, 2016	73.21	74.42	73.10	73.30	758,606	+0.16(+0.22%)
May 06, 2016	72.17	73.43	72.00	73.14	890,256	+0.37(+0.51%)
May 05, 2016	74.05	74.54	72.47	72.77	1,135,544	-0.51(-0.70%)
May 04, 2016	74.67	75.20	72.47	73.28	1,865,788	-1.97(-2.62%)
May 03, 2016	75.52	75.84	74.21	75.25	1,380,613	-1.35(-1.76%)
May 02, 2016	77.00	77.79	76.49	76.60	1,681,409	-0.16(-0.21%)
Apr 29, 2016	76.87	77.20	74.03	76.76	3,089,992	-0.31(-0.40%)
Apr 28, 2016	79.70	82.00	76.11	77.07	6,537,415	-11.83(-13.31%)
Apr 27, 2016	88.10	89.22	87.52	88.90	1,040,706	+0.83(+0.94%)
Apr 26, 2016	87.27	88.88	86.36	88.07	918,061	+1.02(+1.17%)
Apr 25, 2016	87.48	88.07	85.97	87.05	862,605	-1.22(-1.38%)
Apr 22, 2016	85.66	88.53	85.55	88.27	1,118,858	+2.53(+2.95%)
Apr 21, 2016	85.96	86.64	85.01	85.74	830,529	-0.17(-0.20%)
Apr 20, 2016	84.67	86.62	84.60	85.91	1,128,594	+1.29(+1.52%)
Apr 19, 2016	85.81	85.81	83.42	84.62	1,196,109	-0.77(-0.90%)
Apr 18, 2016	84.15	86.26	83.95	85.39	932,074	+0.56(+0.66%)
Apr 15, 2016	84.71	85.72	84.10	84.83	791,647	-0.10(-0.12%)
Apr 14, 2016	83.98	85.21	82.51	84.93	1,063,080	+1.01(+1.20%)
Apr 13, 2016	80.49	84.57	80.49	83.92	1,939,242	+3.79(+4.73%)
Apr 12, 2016	81.90	81.94	79.40	80.13	1,407,702	-1.07(-1.32%)
Apr 11, 2016	82.38	83.26	81.09	81.20	939,972	-0.15(-0.18%)
Apr 08, 2016	82.94	83.30	81.03	81.35	684,136	-0.53(-0.65%)
Apr 07, 2016	82.60	83.33	81.44	81.88	768,733	-1.10(-1.33%)
Apr 06, 2016	82.20	83.08	80.83	82.98	766,001	+0.81(+0.99%)
Apr 05, 2016	83.80	84.13	81.68	82.17	1,141,980	-2.30(-2.72%)
Apr 04, 2016	86.59	86.83	84.40	84.47	862,744	-2.28(-2.63%)
Apr 01, 2016	87.69	87.69	85.89	86.75	1,071,703	-2.29(-2.57%)
Mar 31, 2016	87.90	89.82	87.18	89.04	995,327	+2.03(+2.33%)
Mar 30, 2016	87.01	88.24	85.63	87.01	585,541	+0.67(+0.78%)
Mar 29, 2016	84.82	86.76	83.95	86.34	629,636	+1.26(+1.48%)
Mar 28, 2016	85.76	86.15	84.28	85.08	495,452	-0.58(-0.68%)
Mar 24, 2016	84.70	85.66	85.66	85.66	800,400	+0.57(+0.67%)
Mar 23, 2016	87.47	87.99	85.04	85.09	672,390	-3.16(-3.58%)
Mar 22, 2016	88.00	88.80	86.92	88.25	502,781	-0.60(-0.68%)
Mar 21, 2016	88.82	89.34	88.23	88.85	640,819	+0.04(+0.05%)
Mar 18, 2016	88.52	89.51	88.05	88.81	1,097,644	+0.97(+1.10%)
Mar 17, 2016	83.79	88.64	83.33	87.84	1,111,351	+3.97(+4.73%)
Mar 16, 2016	82.62	84.07	82.18	83.87	742,642	+1.11(+1.34%)
Mar 15, 2016	82.60	83.41	81.53	82.76	704,747	-0.61(-0.73%)
Mar 14, 2016	81.97	83.87	81.76	83.37	1,135,761	+1.96(+2.41%)
Mar 11, 2016	78.05	81.73	76.82	81.41	977,800	+4.66(+6.07%)
Mar 10, 2016	77.98	78.45	75.70	76.75	697,270	-0.63(-0.81%)
Mar 09, 2016	78.34	78.34	76.50	77.38	935,334	-0.04(-0.05%)
Mar 08, 2016	80.27	80.51	77.33	77.42	874,012	-3.47(-4.29%)
Mar 07, 2016	80.25	81.71	79.81	80.89	645,974	+0.10(+0.12%)
Mar 04, 2016	81.07	81.49	79.50	80.79	769,121	-0.22(-0.27%)
Mar 03, 2016	79.49	81.38	79.49	81.01	822,300	+1.48(+1.86%)
Mar 02, 2016	78.90	80.17	78.47	79.53	692,464	+0.14(+0.18%)
Mar 01, 2016	77.89	79.45	77.40	79.39	1,044,299	+2.71(+3.53%)
Feb 29, 2016	77.52	78.64	76.65	76.68	763,075	-1.04(-1.34%)
Feb 26, 2016	76.36	78.56	76.07	77.72	870,792	+1.93(+2.55%)
Feb 25, 2016	74.54	75.95	74.12	75.79	532,602	+1.78(+2.41%)
Feb 24, 2016	73.31	74.33	71.47	74.01	565,642	-0.37(-0.50%)
Feb 23, 2016	75.42	76.89	74.05	74.38	473,800	-1.29(-1.70%)
Feb 22, 2016	75.00	76.47	74.56	75.67	712,414	+2.47(+3.37%)
Feb 19, 2016	74.79	75.31	72.33	73.20	789,844	-2.11(-2.80%)
Feb 18, 2016	77.10	77.25	74.01	75.31	795,680	-1.40(-1.83%)
Feb 17, 2016	74.01	77.68	73.81	76.71	1,058,813	+3.65(+5.00%)
Feb 16, 2016	71.56	73.71	70.93	73.06	898,811	+2.84(+4.04%)
Feb 12, 2016	68.66	70.22	70.22	70.22	766,200	+2.61(+3.86%)
Feb 11, 2016	67.49	69.25	66.72	67.61	801,706	-1.76(-2.54%)
Feb 10, 2016	68.38	70.93	68.24	69.37	946,866	+1.73(+2.56%)
Feb 09, 2016	66.64	69.87	66.29	67.64	1,001,071	+0.18(+0.27%)
Feb 08, 2016	69.55	69.55	66.20	67.46	1,073,559	-3.23(-4.57%)
Feb 05, 2016	71.67	72.87	70.53	70.69	904,115	-1.39(-1.93%)
Feb 04, 2016	70.20	72.53	69.00	72.08	787,202	+1.09(+1.54%)
Feb 03, 2016	71.22	71.92	67.60	70.99	1,202,528	+0.74(+1.05%)
Feb 02, 2016	72.90	73.73	69.96	70.25	1,941,950	-3.28(-4.46%)
Feb 01, 2016	73.13	73.74	71.06	73.53	2,378,260	-0.86(-1.16%)
Jan 29, 2016	69.16	74.96	69.15	74.39	2,667,725	+5.38(+7.80%)
Jan 28, 2016	80.30	82.11	66.38	69.01	4,576,675	-10.72(-13.45%)
Jan 27, 2016	80.02	81.62	78.79	79.73	1,959,643	-0.90(-1.12%)
Jan 26, 2016	78.32	81.47	78.22	80.63	1,579,790	+2.78(+3.57%)
Jan 25, 2016	77.67	80.20	77.07	77.85	1,228,586	-0.32(-0.41%)
Jan 22, 2016	78.42	79.70	76.57	78.17	991,622	+1.85(+2.42%)
Jan 21, 2016	76.19	78.01	74.46	76.32	1,144,870	+0.89(+1.18%)
Jan 20, 2016	73.61	76.17	71.58	75.43	1,658,286	-0.26(-0.34%)
Jan 19, 2016	79.36	79.36	74.83	75.69	1,241,999	-2.24(-2.87%)
Jan 15, 2016	79.55	77.93	77.93	77.93	1,326,100	-4.28(-5.21%)
Jan 14, 2016	82.97	83.11	77.70	82.21	1,714,799	-0.64(-0.77%)
Jan 13, 2016	86.62	87.02	82.40	82.85	851,658	-3.44(-3.99%)
Jan 12, 2016	87.10	88.38	84.80	86.29	713,343	+0.37(+0.43%)
Jan 11, 2016	85.64	86.53	83.39	85.92	882,524	+0.42(+0.49%)
Jan 08, 2016	88.11	89.69	85.22	85.50	1,134,111	-1.74(-1.99%)
Jan 07, 2016	91.08	92.24	87.21	87.24	1,331,154	-5.80(-6.23%)
Jan 06, 2016	94.19	95.56	91.86	93.04	1,252,219	-2.96(-3.08%)
Jan 05, 2016	97.43	98.37	92.34	96.00	1,754,464	+2.89(+3.10%)
Jan 04, 2016	92.75	93.13	89.62	93.11	883,566	-1.10(-1.17%)
Dec 31, 2015	94.61	94.21	94.21	94.21	465,700	-0.56(-0.59%)
Dec 30, 2015	94.66	95.56	94.16	94.77	472,618	-0.41(-0.43%)
Dec 29, 2015	94.66	95.39	93.24	95.18	502,057	+1.06(+1.13%)
Dec 28, 2015	93.34	94.55	91.90	94.12	682,428	+0.59(+0.63%)
Dec 24, 2015	93.65	93.53	93.53	93.53	254,200	-0.30(-0.32%)
Dec 23, 2015	89.22	93.95	89.09	93.83	673,863	+5.00(+5.63%)
Dec 22, 2015	89.65	89.70	87.29	88.83	893,420	-0.49(-0.55%)
Dec 21, 2015	89.83	90.34	88.34	89.32	670,320	+0.48(+0.54%)
Dec 18, 2015	90.61	91.35	88.76	88.84	1,247,621	-2.46(-2.69%)
Dec 17, 2015	95.16	95.42	90.90	91.30	750,617	-3.78(-3.98%)
Dec 16, 2015	93.22	95.38	91.75	95.08	824,134	+3.12(+3.39%)
Dec 15, 2015	91.80	94.26	91.20	91.96	854,417	+1.94(+2.16%)
Dec 14, 2015	91.39	92.12	88.34	90.02	1,002,941	-1.37(-1.50%)
Dec 11, 2015	93.31	93.66	91.16	91.39	836,196	-3.70(-3.89%)
Dec 10, 2015	95.49	96.59	94.45	95.09	628,941	-0.39(-0.41%)
Dec 09, 2015	96.40	97.69	93.81	95.48	846,713	-1.39(-1.43%)
Dec 08, 2015	95.17	97.26	94.32	96.87	919,836	-1.11(-1.13%)
Dec 07, 2015	99.18	100.04	96.89	97.98	947,920	-1.77(-1.77%)
Dec 04, 2015	100.95	102.53	99.72	99.75	905,010	-0.85(-0.84%)
Dec 03, 2015	102.44	103.52	100.00	100.60	456,133	-1.63(-1.59%)
Dec 02, 2015	104.36	105.66	101.92	102.23	524,467	-1.59(-1.53%)
Dec 01, 2015	103.71	104.48	102.11	103.82	392,261	+0.66(+0.64%)
Nov 30, 2015	102.71	103.78	102.02	103.16	433,238	+0.28(+0.27%)
Nov 27, 2015	104.55	104.69	102.72	102.88	164,538	-1.35(-1.30%)
Nov 25, 2015	103.32	104.23	104.23	104.23	383,900	+0.66(+0.64%)
Nov 24, 2015	100.68	104.15	100.59	103.57	385,461	+1.69(+1.66%)
Nov 23, 2015	101.10	102.85	100.71	101.88	320,832	+1.00(+0.99%)
Nov 20, 2015	101.26	101.94	100.65	100.88	815,172	+0.04(+0.04%)
Nov 19, 2015	101.54	102.16	100.25	100.84	516,866	-0.80(-0.79%)
Nov 18, 2015	100.00	102.19	99.57	101.64	637,793	+2.14(+2.15%)
Nov 17, 2015	101.36	101.79	99.16	99.50	566,813	-1.62(-1.60%)
Nov 16, 2015	98.56	101.12	98.33	101.12	497,029	+2.27(+2.30%)
Nov 13, 2015	100.39	101.17	98.65	98.85	706,712	-0.57(-0.57%)
Nov 12, 2015	102.54	102.88	99.07	99.42	855,435	-4.07(-3.93%)
Nov 11, 2015	105.95	106.04	103.30	103.49	545,013	-1.82(-1.73%)
Nov 10, 2015	107.15	107.58	102.95	105.31	944,079	-2.23(-2.07%)
Nov 09, 2015	109.57	109.96	107.27	107.54	645,937	-2.36(-2.15%)
Nov 06, 2015	109.64	110.90	109.64	109.90	756,878	-0.48(-0.43%)
Nov 05, 2015	109.65	110.73	109.18	110.38	507,091	+0.20(+0.18%)
Nov 04, 2015	111.10	111.84	109.16	110.18	521,410	-0.85(-0.77%)
Nov 03, 2015	110.23	111.80	109.53	111.03	639,667	+0.50(+0.45%)
Nov 02, 2015	109.94	111.61	109.44	110.53	877,127	+0.57(+0.52%)
Oct 30, 2015	109.36	110.77	107.49	109.96	971,882	+1.19(+1.09%)
Oct 29, 2015	107.74	112.68	99.22	108.77	2,692,625	+2.10(+1.97%)
Oct 28, 2015	106.02	107.95	104.99	106.67	1,161,253	+0.91(+0.86%)
Oct 27, 2015	107.36	107.36	105.63	105.76	783,400	-1.98(-1.84%)
Oct 26, 2015	108.30	108.62	107.25	107.74	647,195	-0.46(-0.43%)
Oct 23, 2015	106.71	108.58	105.14	108.20	814,079	+3.21(+3.06%)
Oct 22, 2015	104.37	105.53	103.33	104.99	774,303	+1.68(+1.63%)
Oct 21, 2015	104.54	104.90	103.03	103.31	502,696	-0.45(-0.43%)
Oct 20, 2015	104.98	105.44	102.86	103.76	711,094	-1.24(-1.18%)
Oct 19, 2015	105.94	106.58	104.92	105.00	641,141	-1.16(-1.09%)
Oct 16, 2015	105.72	106.71	103.78	106.16	305,515	+0.97(+0.92%)
Oct 15, 2015	103.62	105.31	102.02	105.19	472,962	+1.70(+1.64%)
Oct 14, 2015	105.31	106.97	103.21	103.49	626,614	-1.73(-1.64%)
Oct 13, 2015	106.03	107.82	105.11	105.22	487,116	-1.29(-1.21%)
Oct 12, 2015	106.61	107.00	105.38	106.51	516,634	-0.42(-0.39%)
Oct 09, 2015	107.82	107.94	106.17	106.93	490,395	-0.30(-0.28%)
Oct 08, 2015	104.71	107.98	104.54	107.23	998,825	+1.90(+1.80%)
Oct 07, 2015	103.22	105.78	102.14	105.33	1,018,471	+1.08(+1.04%)
Oct 06, 2015	104.67	106.15	103.11	104.25	609,322	-0.36(-0.34%)
Oct 05, 2015	101.07	104.99	101.07	104.61	923,392	+4.30(+4.29%)
Oct 02, 2015	97.04	100.36	96.40	100.31	824,256	+1.50(+1.52%)
Oct 01, 2015	96.53	99.00	95.83	98.81	1,103,266	+2.82(+2.94%)
Sep 30, 2015	93.37	96.23	93.37	95.99	903,569	+4.00(+4.35%)
Sep 29, 2015	91.67	92.16	89.76	91.99	911,117	+0.49(+0.54%)
Sep 28, 2015	93.61	94.23	91.38	91.50	733,679	-3.07(-3.25%)
Sep 25, 2015	96.79	97.15	93.96	94.57	477,515	-1.18(-1.23%)
Sep 24, 2015	94.04	96.17	92.00	95.75	1,137,659	+0.52(+0.55%)
Sep 23, 2015	96.90	97.60	94.84	95.23	591,562	-1.57(-1.62%)
Sep 22, 2015	98.42	99.02	96.02	96.80	854,099	-3.86(-3.83%)
Sep 21, 2015	100.83	102.52	100.05	100.66	555,541	-0.15(-0.15%)
Sep 18, 2015	101.00	102.26	100.05	100.81	936,514	-1.77(-1.73%)
Sep 17, 2015	102.19	104.94	101.09	102.58	654,432	+0.40(+0.39%)
Sep 16, 2015	100.02	102.85	99.94	102.18	613,559	+1.63(+1.62%)
Sep 15, 2015	97.31	101.42	97.03	100.55	747,641	+3.63(+3.75%)
Sep 14, 2015	97.67	98.16	96.37	96.92	465,933	-0.97(-0.99%)
Sep 11, 2015	96.44	98.14	96.11	97.89	628,920	+0.80(+0.82%)
Sep 10, 2015	97.68	98.83	96.58	97.09	744,118	-0.49(-0.50%)
Sep 09, 2015	101.78	102.99	97.24	97.58	650,707	-3.26(-3.23%)
Sep 08, 2015	98.28	100.96	97.62	100.84	725,870	+4.90(+5.11%)
Sep 04, 2015	95.67	95.94	95.94	95.94	668,600	-1.75(-1.79%)
Sep 03, 2015	97.20	98.49	96.69	97.69	1,005,901	+0.78(+0.80%)
Sep 02, 2015	96.20	97.32	94.48	96.91	783,455	+1.96(+2.06%)
Sep 01, 2015	95.66	96.01	93.30	94.95	1,577,351	-2.79(-2.85%)
Aug 31, 2015	98.56	100.30	97.56	97.74	682,018	-1.81(-1.82%)
Aug 28, 2015	99.45	99.93	98.35	99.55	830,140	-0.30(-0.30%)
Aug 27, 2015	98.90	101.26	97.85	99.85	1,027,722	+2.55(+2.62%)
Aug 26, 2015	95.99	97.48	93.41	97.30	1,054,018	+3.97(+4.25%)
Aug 25, 2015	94.71	98.64	93.19	93.33	1,474,001	+1.56(+1.70%)
Aug 24, 2015	87.44	95.11	84.41	91.77	1,622,154	-3.00(-3.17%)
Aug 21, 2015	97.90	98.85	93.98	94.77	1,952,801	-5.03(-5.04%)
Aug 20, 2015	103.32	104.12	99.77	99.80	1,319,020	-5.09(-4.85%)
Aug 19, 2015	106.44	107.15	103.59	104.89	657,268	-2.47(-2.30%)
Aug 18, 2015	108.36	109.83	106.53	107.36	501,088	-0.58(-0.54%)
Aug 17, 2015	107.01	108.12	106.04	107.94	558,910	+0.12(+0.11%)
Aug 14, 2015	108.42	108.94	106.88	107.82	657,840	-0.18(-0.17%)
Aug 13, 2015	111.05	111.05	107.90	108.00	772,784	-2.46(-2.23%)
Aug 12, 2015	110.32	111.00	108.53	110.46	908,166	-1.50(-1.34%)
Aug 11, 2015	116.86	117.06	111.71	111.96	1,693,113	-6.29(-5.32%)
Aug 10, 2015	116.35	118.68	115.65	118.25	1,126,874	+2.16(+1.86%)
Aug 07, 2015	110.79	116.59	109.80	116.09	1,494,238	+5.09(+4.59%)
Aug 06, 2015	118.46	119.19	109.14	111.00	2,541,674	-7.01(-5.94%)
Aug 05, 2015	110.97	118.20	110.94	118.01	2,056,791	+7.59(+6.87%)
Aug 04, 2015	114.87	117.58	110.05	110.42	1,468,362	+0.51(+0.46%)
Aug 03, 2015	108.31	110.36	106.05	109.91	1,294,876	+2.25(+2.09%)
Jul 31, 2015	109.75	109.78	107.54	107.66	742,818	-1.40(-1.28%)
Jul 30, 2015	109.09	109.59	108.24	109.06	476,206	-0.57(-0.52%)
Jul 29, 2015	107.55	109.90	107.53	109.63	558,666	+2.11(+1.96%)
Jul 28, 2015	105.20	107.81	104.77	107.52	860,817	+3.36(+3.23%)
Jul 27, 2015	107.36	107.99	103.22	104.16	1,335,832	-4.34(-4.00%)
Jul 24, 2015	110.69	111.61	107.79	108.50	794,595	-2.70(-2.43%)
Jul 23, 2015	109.74	112.53	109.18	111.20	1,036,922	+2.33(+2.14%)
Jul 22, 2015	109.08	110.15	108.20	108.87	701,034	-0.38(-0.35%)
Jul 21, 2015	106.59	109.72	106.01	109.25	1,261,737	+3.21(+3.03%)
Jul 20, 2015	107.80	107.86	105.20	106.04	1,066,333	-0.96(-0.90%)
Jul 17, 2015	108.00	108.24	105.33	107.00	1,822,751	-1.29(-1.19%)
Jul 16, 2015	112.96	113.06	108.12	108.29	1,473,158	-4.65(-4.12%)
Jul 15, 2015	114.95	115.00	112.54	112.94	699,587	-2.01(-1.75%)
Jul 14, 2015	115.68	116.61	114.79	114.95	675,561	-1.03(-0.89%)
Jul 13, 2015	115.00	116.24	114.64	115.98	869,466	+2.09(+1.84%)
Jul 10, 2015	114.65	114.82	112.72	113.89	704,238	+1.11(+0.98%)
Jul 09, 2015	113.19	114.45	112.73	112.78	841,169	+0.67(+0.60%)
Jul 08, 2015	118.17	118.50	111.77	112.11	1,329,845	-7.71(-6.43%)
Jul 07, 2015	120.00	120.00	116.40	119.82	1,003,671	+0.89(+0.75%)
Jul 06, 2015	117.57	119.69	117.33	118.93	878,981	-0.07(-0.06%)
Jul 02, 2015	120.29	119.00	119.00	119.00	593,700	-1.48(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.