Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	60.19	61.52	59.81	60.64	412,081	+0.45(+0.75%)
Jun 29, 2021	61.71	62.11	60.13	60.19	478,835	-1.13(-1.84%)
Jun 28, 2021	63.04	63.46	60.71	61.32	429,282	-2.16(-3.40%)
Jun 25, 2021	63.67	64.58	62.89	63.48	553,790	-0.18(-0.28%)
Jun 24, 2021	63.61	63.96	62.41	63.66	306,506	+0.63(+1.00%)
Jun 23, 2021	63.82	64.23	62.94	63.03	208,833	-0.64(-1.01%)
Jun 22, 2021	63.31	64.07	62.52	63.67	197,393	+0.09(+0.14%)
Jun 21, 2021	62.44	63.60	62.15	63.58	180,403	+1.89(+3.06%)
Jun 18, 2021	61.16	62.42	60.69	61.69	613,541	-1.06(-1.69%)
Jun 17, 2021	65.91	66.28	62.38	62.75	425,771	-3.41(-5.15%)
Jun 16, 2021	66.85	67.00	66.07	66.16	184,490	-0.97(-1.44%)
Jun 15, 2021	65.80	67.26	65.24	67.13	228,248	+1.63(+2.49%)
Jun 14, 2021	66.95	67.05	65.11	65.50	242,016	-1.38(-2.06%)
Jun 11, 2021	66.53	66.89	65.80	66.88	161,478	+0.95(+1.44%)
Jun 10, 2021	68.31	68.38	65.92	65.93	282,169	-1.58(-2.34%)
Jun 09, 2021	68.00	68.28	67.20	67.51	310,050	-0.24(-0.35%)
Jun 08, 2021	66.69	68.05	65.72	67.75	257,411	+0.92(+1.38%)
Jun 07, 2021	68.28	68.60	66.53	66.83	503,679	-1.27(-1.86%)
Jun 04, 2021	66.69	68.19	65.75	68.10	446,223	+1.47(+2.21%)
Jun 03, 2021	66.36	66.89	65.94	66.63	434,827	-0.16(-0.24%)
Jun 02, 2021	66.75	67.88	65.98	66.79	400,787	+0.37(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.