Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 116.19 | 116.50 | 114.20 | 114.97 | 332,308 | -1.01(-0.87%) |
May 09, 2024 | 115.44 | 116.72 | 115.05 | 115.98 | 392,501 | +0.97(+0.84%) |
May 08, 2024 | 112.93 | 115.90 | 112.93 | 115.01 | 422,676 | +1.68(+1.48%) |
May 07, 2024 | 112.28 | 114.21 | 112.28 | 113.33 | 473,610 | +1.33(+1.19%) |
May 06, 2024 | 111.24 | 112.33 | 111.24 | 112.00 | 524,179 | +1.48(+1.34%) |
May 03, 2024 | 110.37 | 110.68 | 108.92 | 110.52 | 455,833 | +0.99(+0.90%) |
May 02, 2024 | 109.21 | 110.20 | 108.22 | 109.53 | 472,932 | +1.36(+1.26%) |
May 01, 2024 | 108.75 | 109.77 | 107.60 | 108.17 | 530,543 | -0.96(-0.88%) |
Apr 30, 2024 | 109.60 | 109.85 | 108.08 | 109.13 | 429,214 | -0.86(-0.78%) |
Apr 29, 2024 | 111.58 | 111.97 | 109.33 | 109.99 | 726,111 | -2.01(-1.79%) |
Apr 26, 2024 | 111.60 | 112.98 | 110.82 | 112.00 | 783,584 | -0.16(-0.14%) |
Apr 25, 2024 | 104.15 | 114.34 | 103.58 | 112.16 | 1,469,755 | +11.11(+10.99%) |
Apr 24, 2024 | 101.62 | 102.00 | 100.78 | 101.05 | 645,858 | -0.89(-0.87%) |
Apr 23, 2024 | 99.79 | 102.55 | 99.43 | 101.94 | 623,888 | +2.80(+2.82%) |
Apr 22, 2024 | 96.87 | 101.30 | 96.42 | 99.14 | 1,014,372 | +3.33(+3.48%) |
Apr 19, 2024 | 95.28 | 96.40 | 94.89 | 95.81 | 356,211 | +0.84(+0.88%) |
Apr 18, 2024 | 95.41 | 96.01 | 94.39 | 94.97 | 238,935 | -0.11(-0.12%) |
Apr 17, 2024 | 96.97 | 97.11 | 95.05 | 95.08 | 337,654 | -1.46(-1.51%) |
Apr 16, 2024 | 96.54 | 96.97 | 95.94 | 96.54 | 318,502 | -0.60(-0.62%) |
Apr 15, 2024 | 98.56 | 99.01 | 96.87 | 97.14 | 360,905 | -0.77(-0.79%) |
Apr 12, 2024 | 98.94 | 99.64 | 97.44 | 97.91 | 254,046 | -1.14(-1.15%) |
Apr 11, 2024 | 99.78 | 100.18 | 98.42 | 99.05 | 319,913 | -0.19(-0.19%) |
Apr 10, 2024 | 99.14 | 100.04 | 98.23 | 99.24 | 265,944 | -0.76(-0.76%) |
Apr 09, 2024 | 100.31 | 101.17 | 99.55 | 100.00 | 699,923 | +0.45(+0.45%) |
Apr 08, 2024 | 99.00 | 99.96 | 98.61 | 99.55 | 583,510 | +0.71(+0.72%) |
Apr 05, 2024 | 97.40 | 99.22 | 97.40 | 98.84 | 393,726 | +1.37(+1.41%) |
Apr 04, 2024 | 97.55 | 98.31 | 96.93 | 97.47 | 373,282 | +0.28(+0.29%) |
Apr 03, 2024 | 95.46 | 97.81 | 95.02 | 97.19 | 560,083 | +2.63(+2.78%) |
Apr 02, 2024 | 94.23 | 94.91 | 93.63 | 94.56 | 271,751 | -0.09(-0.10%) |