Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2021 | 216.15 | 216.15 | 216.15 | 0 | +2.01(+0.94%) | |
May 07, 2021 | 213.52 | 214.99 | 211.87 | 214.14 | 2,091,027 | +0.12(+0.06%) |
May 06, 2021 | 212.70 | 214.17 | 211.01 | 214.02 | 2,193,550 | +2.31(+1.09%) |
May 05, 2021 | 211.97 | 212.72 | 210.18 | 211.71 | 2,900,737 | +0.71(+0.34%) |
May 04, 2021 | 207.91 | 211.15 | 206.61 | 210.99 | 3,019,389 | +2.09(+1.00%) |
May 03, 2021 | 209.88 | 210.38 | 208.03 | 208.91 | 2,370,464 | +0.15(+0.07%) |
Apr 30, 2021 | 208.74 | 209.26 | 206.88 | 208.76 | 2,368,579 | -0.81(-0.38%) |
Apr 29, 2021 | 209.38 | 209.81 | 207.48 | 209.56 | 1,912,268 | +0.96(+0.46%) |
Apr 28, 2021 | 208.48 | 209.79 | 208.25 | 208.60 | 2,316,330 | -0.06(-0.03%) |
Apr 27, 2021 | 207.80 | 209.42 | 206.95 | 208.65 | 2,976,592 | +1.32(+0.64%) |
Apr 26, 2021 | 211.14 | 211.28 | 207.09 | 207.33 | 3,854,074 | -2.79(-1.33%) |
Apr 23, 2021 | 210.78 | 212.42 | 207.99 | 210.12 | 5,676,193 | -4.46(-2.08%) |
Apr 22, 2021 | 215.15 | 217.17 | 214.15 | 214.58 | 2,687,395 | -1.16(-0.54%) |
Apr 21, 2021 | 212.59 | 215.90 | 212.40 | 215.74 | 1,840,352 | +2.97(+1.39%) |
Apr 20, 2021 | 215.27 | 215.45 | 211.32 | 212.77 | 2,190,921 | -3.41(-1.58%) |
Apr 19, 2021 | 216.87 | 217.24 | 215.74 | 216.18 | 3,102,657 | -1.07(-0.49%) |
Apr 16, 2021 | 216.84 | 217.47 | 215.32 | 217.25 | 4,378,597 | +2.12(+0.99%) |
Apr 15, 2021 | 215.49 | 215.94 | 213.93 | 215.12 | 2,146,895 | +0.43(+0.20%) |
Apr 14, 2021 | 213.40 | 216.20 | 213.40 | 214.69 | 2,336,136 | +0.36(+0.17%) |
Apr 13, 2021 | 214.53 | 215.22 | 213.03 | 214.34 | 2,938,319 | +0.37(+0.17%) |
Apr 12, 2021 | 211.19 | 214.55 | 211.12 | 213.96 | 2,839,665 | +1.52(+0.71%) |
Apr 09, 2021 | 212.93 | 213.05 | 209.01 | 212.44 | 4,126,130 | +6.66(+3.24%) |
Apr 08, 2021 | 204.21 | 205.87 | 202.77 | 205.78 | 2,213,455 | +1.27(+0.62%) |
Apr 07, 2021 | 204.25 | 205.80 | 203.37 | 204.51 | 1,834,685 | -0.64(-0.31%) |
Apr 06, 2021 | 205.51 | 206.89 | 204.52 | 205.15 | 1,918,660 | -0.08(-0.04%) |
Apr 05, 2021 | 204.70 | 206.01 | 204.39 | 205.23 | 2,413,383 | +2.31(+1.14%) |