Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	10.26	10.58	10.12	10.53	2,760,870	+0.19(+1.86%)
Jun 29, 2020	10.26	10.75	10.17	10.34	3,527,289	+0.40(+4.06%)
Jun 26, 2020	10.35	10.51	9.924	9.933	4,375,773	-0.55(-5.24%)
Jun 25, 2020	10.25	10.51	10.09	10.48	4,939,768	+0.12(+1.15%)
Jun 24, 2020	11.00	11.04	10.35	10.36	2,608,357	-0.82(-7.29%)
Jun 23, 2020	11.53	11.53	11.10	11.18	2,458,934	-0.15(-1.30%)
Jun 22, 2020	11.79	11.79	11.26	11.33	2,903,215	-0.48(-4.04%)
Jun 19, 2020	11.81	12.01	11.31	11.80	10,694,444	+0.21(+1.82%)
Jun 18, 2020	11.63	11.86	11.51	11.59	1,865,534	-0.21(-1.79%)
Jun 17, 2020	12.11	12.22	11.80	11.80	1,917,742	-0.27(-2.20%)
Jun 16, 2020	12.54	12.54	11.74	12.07	2,148,992	+0.23(+1.94%)
Jun 15, 2020	11.45	12.08	11.13	11.84	3,311,565	-0.21(-1.75%)
Jun 12, 2020	12.46	12.46	11.46	12.05	1,986,547	+0.36(+3.06%)
Jun 11, 2020	11.50	11.98	11.36	11.69	2,224,987	-0.59(-4.78%)
Jun 10, 2020	13.65	13.65	12.16	12.28	3,548,407	-1.48(-10.73%)
Jun 09, 2020	13.64	13.92	13.34	13.75	2,186,830	-0.51(-3.60%)
Jun 08, 2020	13.65	14.29	13.46	14.27	2,865,645	+0.95(+7.16%)
Jun 05, 2020	13.64	13.92	13.09	13.31	3,190,763	+0.38(+2.98%)
Jun 04, 2020	12.15	12.94	12.03	12.93	2,588,409	+0.69(+5.61%)
Jun 03, 2020	12.53	12.64	12.19	12.24	2,763,952	+0.07(+0.60%)
Jun 02, 2020	11.70	12.41	11.62	12.17	3,997,846	+0.70(+6.07%)
Jun 01, 2020	11.42	11.89	11.19	11.47	2,216,340	+0.45(+4.07%)
May 29, 2020	10.85	11.15	10.79	11.02	2,388,025	+0.06(+0.59%)
May 28, 2020	11.36	11.40	10.68	10.96	1,765,537	-0.26(-2.29%)
May 27, 2020	10.54	11.28	10.49	11.22	4,558,798	+0.94(+9.19%)
May 26, 2020	10.66	10.68	10.23	10.27	3,186,863	+0.09(+0.90%)
May 22, 2020	10.11	10.23	9.851	10.18	1,647,271	-0.01(-0.09%)
May 21, 2020	10.38	10.55	10.05	10.19	2,247,998	-0.31(-2.97%)
May 20, 2020	10.64	10.73	10.21	10.50	2,836,727	+0.13(+1.24%)
May 19, 2020	10.92	10.92	10.35	10.37	2,448,530	-0.55(-5.03%)
May 18, 2020	10.84	11.45	10.73	10.92	3,736,747	+0.75(+7.39%)
May 15, 2020	10.33	10.45	9.883	10.17	2,551,607	-0.22(-2.12%)
May 14, 2020	9.970	10.58	9.530	10.39	3,768,519	+0.05(+0.44%)
May 13, 2020	11.28	11.37	10.30	10.35	3,481,447	-1.06(-9.32%)
May 12, 2020	11.67	12.10	11.39	11.41	2,767,887	-0.20(-1.74%)
May 11, 2020	10.85	11.67	10.56	11.61	3,847,741	+0.41(+3.68%)
May 08, 2020	10.50	11.24	10.49	11.20	2,181,011	+0.98(+9.60%)
May 07, 2020	9.884	10.48	9.884	10.22	3,300,025	+0.55(+5.68%)
May 06, 2020	10.45	10.55	9.551	9.668	3,661,574	-0.75(-7.17%)
May 05, 2020	11.14	11.41	10.39	10.42	3,351,342	-0.38(-3.50%)
May 04, 2020	10.85	10.94	10.51	10.79	2,466,707	-0.23(-2.12%)
May 01, 2020	11.71	11.73	10.81	11.03	4,562,903	-0.99(-8.24%)
Apr 30, 2020	13.16	13.27	11.77	12.02	8,366,194	-2.60(-17.80%)
Apr 29, 2020	14.31	14.92	14.06	14.62	3,252,240	+0.91(+6.63%)
Apr 28, 2020	14.18	14.40	13.54	13.71	2,945,147	+0.05(+0.40%)
Apr 27, 2020	13.02	13.89	12.86	13.66	1,346,603	+0.70(+5.42%)
Apr 24, 2020	12.68	13.05	12.47	12.95	1,845,556	+0.46(+3.67%)
Apr 23, 2020	12.15	12.65	12.13	12.49	1,625,999	+0.52(+4.36%)
Apr 22, 2020	12.46	12.60	11.78	11.97	1,468,308	-0.03(-0.23%)
Apr 21, 2020	11.39	12.10	11.25	12.00	1,669,622	+0.13(+1.06%)
Apr 20, 2020	11.89	12.23	11.58	11.87	1,933,144	-0.46(-3.72%)
Apr 17, 2020	12.29	12.94	12.24	12.33	1,754,022	+0.61(+5.22%)
Apr 16, 2020	11.96	12.24	11.52	11.72	1,803,394	-0.37(-3.05%)
Apr 15, 2020	12.60	12.96	11.94	12.09	3,417,531	-1.32(-9.87%)
Apr 14, 2020	13.67	14.08	13.15	13.41	3,851,682	+0.23(+1.78%)
Apr 13, 2020	13.64	13.85	12.82	13.18	2,265,110	-0.41(-3.05%)
Apr 09, 2020	12.49	13.85	12.38	13.59	4,095,016	+1.49(+12.27%)
Apr 08, 2020	11.67	12.28	11.39	12.11	2,125,811	+0.59(+5.16%)
Apr 07, 2020	11.70	11.84	11.35	11.51	3,518,905	+0.26(+2.32%)
Apr 06, 2020	11.14	11.56	10.86	11.25	2,660,369	+0.80(+7.67%)
Apr 03, 2020	10.26	10.75	9.970	10.45	3,096,811	+0.15(+1.49%)
Apr 02, 2020	9.956	10.93	9.799	10.30	2,220,567	+0.50(+5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.