Oracle Corp (NY: ORCL )

164.66 -2.81 (-1.68%)
Streaming Delayed Price Updated: 3:52 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 34.63 34.82 34.54 34.57 16,523,547 +0.00(+0.00%)
Jun 27, 2014 34.15 34.68 34.15 34.57 17,960,150 +0.32(+0.95%)
Jun 26, 2014 34.59 34.59 34.10 34.25 19,507,884 -0.26(-0.77%)
Jun 25, 2014 34.74 34.84 34.45 34.51 16,282,399 -0.26(-0.74%)
Jun 24, 2014 34.97 35.31 34.68 34.77 19,288,014 -0.29(-0.83%)
Jun 23, 2014 34.91 35.26 34.76 35.06 19,877,382 +0.24(+0.69%)
Jun 20, 2014 34.34 34.92 34.06 34.82 76,320,544 -1.44(-3.98%)
Jun 19, 2014 36.62 36.84 36.19 36.26 30,479,688 -0.26(-0.70%)
Jun 18, 2014 36.15 36.56 36.08 36.52 12,023,032 +0.42(+1.16%)
Jun 17, 2014 35.99 36.42 35.81 36.10 14,995,886 +0.15(+0.40%)
Jun 16, 2014 35.83 36.02 35.63 35.96 9,554,463 +0.01(+0.02%)
Jun 13, 2014 35.87 35.98 35.58 35.95 12,104,218 +0.12(+0.33%)
Jun 12, 2014 36.28 36.36 35.69 35.83 12,965,639 -0.48(-1.32%)
Jun 11, 2014 36.21 36.58 36.13 36.30 11,280,630 -0.09(-0.23%)
Jun 10, 2014 36.31 36.58 36.25 36.39 15,666,044 +0.03(+0.07%)
Jun 06, 2014 36.07 36.36 36.04 36.36 13,420,214 +0.45(+1.26%)
Jun 05, 2014 35.70 36.11 35.61 35.91 12,481,528 +0.34(+0.96%)
Jun 04, 2014 35.65 35.65 35.26 35.57 10,475,905 -0.09(-0.26%)
Jun 03, 2014 35.69 35.76 35.47 35.67 12,836,698 -0.14(-0.38%)
Jun 02, 2014 35.79 35.84 35.49 35.80 13,158,705 -0.04(-0.12%)
May 30, 2014 35.90 36.00 35.70 35.84 15,820,378 -0.15(-0.43%)
May 29, 2014 35.65 36.01 35.49 36.00 11,270,602 +0.54(+1.52%)
May 28, 2014 35.82 35.99 35.45 35.46 13,257,178 -0.29(-0.81%)
May 27, 2014 36.05 36.13 35.60 35.75 14,864,644 -0.20(-0.57%)
May 23, 2014 35.53 35.96 35.96 35.96 14,119,327 +0.36(+1.00%)
May 22, 2014 35.49 35.78 35.42 35.60 8,385,638 +0.05(+0.13%)
May 21, 2014 35.55 35.65 35.38 35.55 13,055,351 +0.10(+0.29%)
May 20, 2014 35.89 35.91 35.36 35.45 12,396,300 -0.51(-1.42%)
May 19, 2014 35.38 36.00 35.32 35.96 12,496,089 +0.40(+1.13%)
May 16, 2014 35.73 35.80 35.25 35.56 18,167,468 -0.20(-0.57%)
May 15, 2014 35.69 35.97 35.52 35.77 22,586,604 +0.04(+0.12%)
May 14, 2014 35.81 35.84 35.58 35.72 16,429,276 -0.01(-0.02%)
May 13, 2014 35.84 35.90 35.52 35.73 12,095,328 -0.05(-0.14%)
May 12, 2014 35.16 35.95 35.14 35.78 21,969,168 +0.78(+2.22%)
May 09, 2014 34.80 35.20 34.58 35.01 12,030,550 +0.14(+0.42%)
May 08, 2014 35.05 35.20 34.59 34.86 11,972,477 -0.16(-0.46%)
May 07, 2014 35.10 35.21 34.54 35.03 14,736,176 +0.04(+0.12%)
May 06, 2014 34.97 35.22 34.95 34.98 14,427,307 -0.17(-0.49%)
May 05, 2014 35.09 35.20 34.78 35.15 16,086,875 +0.34(+0.98%)
May 02, 2014 35.11 35.15 34.81 34.81 12,555,932 -0.14(-0.39%)
May 01, 2014 34.74 35.14 34.67 34.95 16,348,208 +0.08(+0.22%)
Apr 30, 2014 34.20 34.91 34.14 34.87 19,300,318 +0.66(+1.92%)
Apr 29, 2014 34.33 34.64 34.18 34.22 17,580,034 -0.02(-0.05%)
Apr 28, 2014 33.91 34.36 33.82 34.23 23,544,344 +0.58(+1.72%)
Apr 25, 2014 33.96 33.96 33.46 33.65 13,654,649 -0.26(-0.75%)
Apr 24, 2014 33.92 34.00 33.29 33.91 16,358,193 -0.03(-0.10%)
Apr 23, 2014 34.36 34.41 33.91 33.94 11,779,803 -0.57(-1.66%)
Apr 22, 2014 34.35 34.65 34.24 34.51 12,100,972 +0.19(+0.55%)
Apr 21, 2014 34.33 34.50 34.17 34.33 10,074,263 +0.14(+0.40%)
Apr 17, 2014 34.09 34.19 34.19 34.19 17,167,170 -0.04(-0.12%)
Apr 16, 2014 34.07 34.25 33.70 34.23 15,960,266 +0.34(+1.01%)
Apr 15, 2014 33.87 34.10 33.47 33.89 17,055,384 +0.14(+0.40%)
Apr 14, 2014 33.34 33.91 33.34 33.75 18,782,504 +0.50(+1.51%)
Apr 11, 2014 33.70 33.99 33.24 33.25 21,870,588 -0.69(-2.04%)
Apr 10, 2014 34.88 35.02 33.68 33.94 30,936,460 -0.93(-2.67%)
Apr 09, 2014 34.52 34.91 34.27 34.87 23,781,038 +0.55(+1.59%)
Apr 08, 2014 33.64 34.42 33.58 34.33 26,018,660 +0.66(+1.95%)
Apr 07, 2014 33.95 34.05 33.30 33.67 32,017,076 -0.44(-1.28%)
Apr 04, 2014 34.63 34.74 33.83 34.10 27,943,476 -0.23(-0.67%)
Apr 03, 2014 34.90 34.99 34.31 34.33 26,397,634 -0.65(-1.85%)
Apr 02, 2014 35.18 35.40 34.74 34.98 26,752,990 -0.31(-0.87%)
Apr 01, 2014 34.90 35.72 34.84 35.29 41,660,216 +0.49(+1.42%)
Mar 31, 2014 33.81 35.24 33.71 34.79 56,775,760 +1.14(+3.39%)
Mar 28, 2014 33.61 33.90 33.33 33.65 21,640,464 +0.28(+0.84%)
Mar 27, 2014 33.16 33.64 33.00 33.37 30,810,704 +0.14(+0.41%)
Mar 26, 2014 32.66 33.56 32.62 33.24 36,794,664 +0.58(+1.77%)
Mar 25, 2014 32.43 32.74 32.40 32.66 23,181,082 +0.19(+0.58%)
Mar 24, 2014 31.89 32.60 31.79 32.47 26,501,118 +0.58(+1.81%)
Mar 21, 2014 32.91 33.04 31.89 31.89 39,865,880 -0.74(-2.27%)
Mar 20, 2014 32.74 32.91 32.33 32.63 22,289,286 -0.15(-0.47%)
Mar 19, 2014 32.15 33.14 31.81 32.79 53,058,736 -0.25(-0.75%)
Mar 18, 2014 32.63 33.12 32.45 33.03 33,270,520 +0.53(+1.62%)
Mar 17, 2014 32.15 32.73 32.15 32.51 17,611,626 +0.53(+1.65%)
Mar 14, 2014 32.06 32.32 31.89 31.98 16,823,540 -0.04(-0.13%)
Mar 13, 2014 32.85 32.88 31.91 32.02 18,040,364 -0.74(-2.26%)
Mar 12, 2014 33.02 33.02 32.56 32.76 15,551,243 -0.32(-0.98%)
Mar 11, 2014 33.17 33.19 32.84 33.08 15,092,389 +0.03(+0.10%)
Mar 10, 2014 33.02 33.13 32.87 33.05 10,194,394 +0.03(+0.08%)
Mar 07, 2014 33.65 33.67 32.83 33.02 16,252,036 -0.54(-1.60%)
Mar 06, 2014 33.75 33.89 33.53 33.56 15,378,559 -0.03(-0.10%)
Mar 05, 2014 33.52 33.76 33.42 33.59 13,924,954 +0.08(+0.23%)
Mar 04, 2014 33.29 33.59 33.22 33.52 16,087,282 +0.77(+2.34%)
Mar 03, 2014 32.93 33.16 32.64 32.75 15,626,896 -0.51(-1.53%)
Feb 28, 2014 33.13 33.48 32.87 33.26 22,643,030 +0.14(+0.41%)
Feb 27, 2014 32.74 33.25 32.62 33.13 16,526,479 +0.38(+1.17%)
Feb 26, 2014 32.68 33.02 32.62 32.74 13,501,457 +0.21(+0.65%)
Feb 25, 2014 32.41 32.68 32.23 32.53 13,833,515 +0.09(+0.29%)
Feb 24, 2014 32.40 32.71 32.35 32.44 12,214,216 +0.03(+0.10%)
Feb 21, 2014 32.60 32.74 32.39 32.40 15,571,683 -0.14(-0.44%)
Feb 20, 2014 32.18 32.62 32.06 32.55 13,848,260 +0.34(+1.06%)
Feb 19, 2014 32.17 32.57 32.15 32.21 14,687,197 -0.09(-0.26%)
Feb 18, 2014 32.37 32.42 32.09 32.29 12,416,717 -0.01(-0.03%)
Feb 14, 2014 32.60 32.30 32.30 32.30 18,390,964 -0.37(-1.15%)
Feb 13, 2014 32.18 32.74 32.13 32.68 13,737,002 +0.30(+0.92%)
Feb 12, 2014 32.15 32.53 32.03 32.38 14,511,495 +0.20(+0.61%)
Feb 11, 2014 31.89 32.23 31.80 32.18 14,177,368 +0.46(+1.45%)
Feb 10, 2014 31.67 31.84 31.53 31.72 12,906,527 +0.09(+0.30%)
Feb 07, 2014 31.37 31.66 31.22 31.63 15,523,282 +0.40(+1.28%)
Feb 06, 2014 30.72 31.32 30.71 31.23 17,342,374 +0.65(+2.14%)
Feb 05, 2014 30.21 30.83 30.17 30.58 13,472,699 -0.01(-0.03%)
Feb 04, 2014 30.32 30.63 30.14 30.58 19,080,660 +0.10(+0.33%)
Feb 03, 2014 31.54 31.54 30.46 30.48 25,011,720 -0.90(-2.87%)
Jan 31, 2014 31.49 31.64 31.20 31.38 20,046,698 -0.43(-1.34%)
Jan 30, 2014 31.63 31.94 31.54 31.81 15,255,608 +0.37(+1.16%)
Jan 29, 2014 31.62 31.68 31.22 31.44 19,455,998 -0.11(-0.35%)
Jan 28, 2014 31.13 31.58 31.11 31.55 16,340,978 +0.52(+1.67%)
Jan 27, 2014 31.69 31.78 31.03 31.03 22,426,750 -0.53(-1.67%)
Jan 24, 2014 32.25 32.28 31.56 31.56 31,801,694 -0.88(-2.73%)
Jan 23, 2014 32.46 32.54 32.26 32.45 16,665,825 +0.14(+0.45%)
Jan 22, 2014 32.34 32.56 32.28 32.30 16,428,066 -0.11(-0.34%)
Jan 21, 2014 32.76 32.76 32.15 32.41 15,900,730 -0.09(-0.26%)
Jan 17, 2014 32.42 32.50 32.50 32.50 16,521,108 -0.07(-0.21%)
Jan 16, 2014 32.65 32.97 32.46 32.57 15,829,558 -0.10(-0.31%)
Jan 15, 2014 32.50 32.80 32.42 32.67 20,000,682 +0.17(+0.52%)
Jan 14, 2014 32.13 32.53 32.07 32.50 15,856,443 +0.39(+1.22%)
Jan 13, 2014 32.28 32.49 32.06 32.11 24,512,986 -0.31(-0.94%)
Jan 10, 2014 32.11 32.44 31.97 32.41 18,111,282 +0.39(+1.22%)
Jan 09, 2014 32.19 32.19 31.86 32.02 16,017,727 -0.06(-0.19%)
Jan 08, 2014 32.14 32.24 31.94 32.08 18,939,646 -0.11(-0.34%)
Jan 07, 2014 32.03 32.26 31.89 32.19 19,630,486 +0.32(+1.01%)
Jan 06, 2014 32.01 32.15 31.82 31.87 18,018,582 -0.13(-0.40%)
Jan 03, 2014 32.02 32.20 31.94 32.00 13,749,540 -0.08(-0.26%)
Jan 02, 2014 32.03 32.24 31.83 32.08 21,408,884 -0.36(-1.10%)
Dec 31, 2013 32.17 32.44 32.44 32.44 13,855,209 +0.23(+0.71%)
Dec 30, 2013 32.17 32.31 32.06 32.21 13,775,193 +0.01(+0.03%)
Dec 27, 2013 32.12 32.40 32.03 32.20 18,132,944 +0.25(+0.77%)
Dec 26, 2013 31.65 32.00 31.62 31.95 13,583,904 +0.31(+0.99%)
Dec 24, 2013 31.33 31.69 31.27 31.64 11,406,103 +0.33(+1.06%)
Dec 23, 2013 30.97 31.39 30.96 31.31 21,220,800 +0.47(+1.54%)
Dec 20, 2013 31.07 31.19 30.83 30.83 48,104,828 -0.20(-0.63%)
Dec 19, 2013 30.15 31.33 30.10 31.03 73,722,192 +1.70(+5.78%)
Dec 18, 2013 28.64 29.47 28.57 29.33 45,188,268 +0.82(+2.88%)
Dec 17, 2013 28.51 28.65 28.30 28.51 25,673,264 +0.08(+0.27%)
Dec 16, 2013 28.32 28.72 28.27 28.44 24,718,568 +0.26(+0.93%)
Dec 13, 2013 28.52 28.57 28.16 28.17 21,496,290 -0.31(-1.10%)
Dec 12, 2013 28.68 28.74 28.22 28.49 36,496,584 -0.81(-2.78%)
Dec 11, 2013 29.61 29.72 29.18 29.30 20,216,120 -0.20(-0.69%)
Dec 10, 2013 30.03 30.07 29.48 29.50 30,068,186 -0.68(-2.25%)
Dec 09, 2013 30.06 30.31 30.01 30.18 19,810,062 +0.10(+0.34%)
Dec 06, 2013 29.80 30.11 29.76 30.08 18,869,290 +0.53(+1.81%)
Dec 05, 2013 29.82 29.82 29.52 29.55 24,568,554 -0.19(-0.63%)
Dec 04, 2013 29.59 29.83 29.52 29.73 23,557,634 +0.00(+0.00%)
Dec 03, 2013 29.66 29.77 29.54 29.73 19,496,748 -0.01(-0.03%)
Dec 02, 2013 29.99 30.00 29.64 29.74 23,925,988 -0.18(-0.59%)
Nov 29, 2013 29.76 30.03 29.71 29.92 13,979,190 +0.00(+0.00%)
Nov 27, 2013 29.72 30.01 29.69 29.92 19,014,178 +0.31(+1.03%)
Nov 26, 2013 29.41 29.81 29.34 29.61 32,745,334 +0.13(+0.43%)
Nov 25, 2013 29.61 29.64 29.33 29.49 17,380,168 -0.04(-0.14%)
Nov 22, 2013 29.52 29.64 29.40 29.53 16,308,554 -0.09(-0.31%)
Nov 21, 2013 29.54 29.72 29.43 29.62 13,886,629 +0.16(+0.55%)
Nov 20, 2013 29.54 29.65 29.39 29.46 14,349,549 -0.01(-0.03%)
Nov 19, 2013 29.66 29.66 29.36 29.47 17,115,170 -0.14(-0.49%)
Nov 18, 2013 29.57 29.78 29.52 29.61 17,776,846 +0.01(+0.03%)
Nov 15, 2013 29.13 29.61 29.09 29.61 25,333,508 +0.46(+1.57%)
Nov 14, 2013 28.97 29.31 28.88 29.15 30,258,052 -0.53(-1.77%)
Nov 13, 2013 29.33 29.67 29.33 29.67 17,357,764 +0.25(+0.86%)
Nov 12, 2013 29.22 29.55 29.05 29.42 18,946,140 +0.28(+0.96%)
Nov 11, 2013 29.09 29.36 29.06 29.14 13,450,254 +0.02(+0.06%)
Nov 08, 2013 28.76 29.12 28.62 29.12 16,546,813 +0.30(+1.03%)
Nov 07, 2013 28.98 29.22 28.77 28.83 20,160,190 -0.06(-0.21%)
Nov 06, 2013 28.54 29.11 28.50 28.88 29,700,060 +0.48(+1.70%)
Nov 05, 2013 28.44 28.56 28.32 28.40 13,061,721 -0.18(-0.62%)
Nov 04, 2013 28.57 28.62 28.37 28.58 15,009,542 +0.15(+0.54%)
Nov 01, 2013 28.57 28.67 28.34 28.43 17,829,470 +0.03(+0.09%)
Oct 31, 2013 28.40 28.75 28.35 28.40 19,051,764 -0.03(-0.09%)
Oct 30, 2013 28.67 28.78 28.34 28.43 17,569,208 -0.15(-0.53%)
Oct 29, 2013 28.18 28.60 28.18 28.58 18,621,152 +0.48(+1.72%)
Oct 28, 2013 28.18 28.37 28.05 28.10 19,299,350 -0.01(-0.03%)
Oct 25, 2013 28.16 28.39 27.99 28.10 23,378,954 +0.07(+0.24%)
Oct 24, 2013 27.76 28.19 27.75 28.04 29,483,018 +0.31(+1.13%)
Oct 23, 2013 27.86 27.88 27.50 27.72 28,928,858 -0.17(-0.61%)
Oct 22, 2013 28.05 28.10 27.85 27.89 23,275,600 -0.04(-0.15%)
Oct 21, 2013 28.17 28.32 27.83 27.93 19,485,644 +0.04(+0.15%)
Oct 18, 2013 27.77 27.97 27.60 27.89 20,609,710 +0.03(+0.09%)
Oct 17, 2013 27.66 28.02 27.57 27.87 26,879,728 -0.13(-0.45%)
Oct 16, 2013 27.90 28.15 27.88 27.99 19,332,670 +0.23(+0.82%)
Oct 15, 2013 28.10 28.20 27.72 27.77 24,388,928 -0.45(-1.59%)
Oct 14, 2013 27.99 28.27 27.88 28.21 15,185,490 +0.02(+0.06%)
Oct 11, 2013 28.05 28.30 27.93 28.20 16,535,560 +0.23(+0.82%)
Oct 10, 2013 27.54 27.98 27.42 27.97 25,194,718 +0.68(+2.49%)
Oct 09, 2013 27.51 27.52 27.13 27.29 23,121,930 -0.15(-0.56%)
Oct 08, 2013 27.83 27.91 27.36 27.44 27,883,710 -0.40(-1.43%)
Oct 07, 2013 27.86 28.18 27.80 27.84 16,679,788 -0.31(-1.11%)
Oct 04, 2013 28.13 28.40 28.03 28.16 17,757,934 +0.08(+0.27%)
Oct 03, 2013 28.32 28.45 27.94 28.08 18,269,900 -0.37(-1.31%)
Oct 02, 2013 28.14 28.49 28.10 28.45 22,826,596 +0.15(+0.54%)
Oct 01, 2013 28.05 28.34 27.93 28.30 19,267,054 +0.28(+1.00%)
Sep 30, 2013 28.29 28.32 27.91 28.02 29,558,258 -0.52(-1.81%)
Sep 27, 2013 28.41 28.68 28.31 28.54 16,654,518 -0.03(-0.09%)
Sep 26, 2013 28.70 28.94 28.46 28.56 18,491,922 -0.05(-0.18%)
Sep 25, 2013 28.52 28.80 28.47 28.61 23,200,718 +0.19(+0.68%)
Sep 24, 2013 28.58 28.63 28.37 28.42 22,155,028 -0.25(-0.88%)
Sep 23, 2013 28.55 29.01 28.51 28.67 31,083,764 -0.09(-0.32%)
Sep 20, 2013 28.67 28.83 28.44 28.76 63,324,140 +0.14(+0.47%)
Sep 19, 2013 28.42 28.72 28.09 28.63 74,879,864 +0.02(+0.06%)
Sep 18, 2013 28.05 28.64 27.99 28.61 44,585,348 +0.52(+1.83%)
Sep 17, 2013 27.87 28.24 27.82 28.10 23,895,534 +0.25(+0.88%)
Sep 16, 2013 27.79 28.00 27.69 27.85 30,139,936 +0.43(+1.57%)
Sep 13, 2013 27.74 27.77 27.33 27.42 20,900,506 -0.28(-1.01%)
Sep 12, 2013 27.88 27.97 27.66 27.70 19,236,928 -0.19(-0.70%)
Sep 11, 2013 27.77 28.07 27.66 27.89 23,282,234 +0.14(+0.49%)
Sep 10, 2013 27.71 27.87 27.67 27.76 18,844,584 +0.09(+0.34%)
Sep 09, 2013 27.29 27.78 27.24 27.67 14,481,932 +0.46(+1.71%)
Sep 06, 2013 27.29 27.42 26.90 27.20 14,945,966 -0.05(-0.19%)
Sep 05, 2013 27.35 27.48 27.17 27.25 13,465,414 -0.05(-0.19%)
Sep 04, 2013 27.04 27.45 27.00 27.30 15,349,907 +0.25(+0.94%)
Sep 03, 2013 27.18 27.34 26.88 27.05 17,337,396 +0.14(+0.50%)
Aug 30, 2013 26.81 27.12 26.79 26.91 16,625,855 +0.14(+0.50%)
Aug 29, 2013 26.67 27.01 26.66 26.78 16,288,795 +0.03(+0.13%)
Aug 28, 2013 26.85 26.96 26.74 26.74 18,826,436 -0.10(-0.38%)
Aug 27, 2013 26.74 27.20 26.69 26.85 19,007,244 -0.47(-1.73%)
Aug 26, 2013 26.83 27.54 26.83 27.32 22,179,230 +0.48(+1.79%)
Aug 23, 2013 27.35 27.59 26.84 26.84 32,114,576 -0.53(-1.94%)
Aug 22, 2013 27.39 27.48 27.14 27.37 12,175,083 +0.08(+0.31%)
Aug 21, 2013 27.19 27.56 27.12 27.29 14,146,477 +0.08(+0.31%)
Aug 20, 2013 27.08 27.39 27.03 27.20 16,414,853 +0.12(+0.44%)
Aug 19, 2013 27.37 27.62 27.04 27.08 15,845,778 -0.30(-1.08%)
Aug 16, 2013 27.54 27.75 27.32 27.38 23,089,342 -0.27(-0.98%)
Aug 15, 2013 28.08 28.08 27.49 27.65 22,619,354 -0.71(-2.50%)
Aug 14, 2013 28.10 28.43 28.07 28.36 22,445,356 +0.27(+0.96%)
Aug 13, 2013 28.21 28.26 27.97 28.09 15,079,684 +0.00(+0.00%)
Aug 12, 2013 27.72 28.16 27.67 28.09 13,794,837 +0.28(+1.00%)
Aug 09, 2013 27.80 27.97 27.62 27.81 13,789,560 -0.08(-0.30%)
Aug 08, 2013 27.80 27.96 27.67 27.89 16,720,044 +0.17(+0.61%)
Aug 07, 2013 27.68 27.88 27.61 27.72 20,618,198 -0.15(-0.55%)
Aug 06, 2013 27.67 28.06 27.62 27.88 21,725,872 +0.19(+0.67%)
Aug 05, 2013 27.53 27.79 27.50 27.69 13,200,894 +0.18(+0.64%)
Aug 02, 2013 27.56 27.62 27.43 27.51 22,493,256 -0.15(-0.55%)
Aug 01, 2013 27.56 27.73 27.37 27.67 18,704,638 +0.34(+1.24%)
Jul 31, 2013 27.52 27.67 26.99 27.33 36,153,928 -0.17(-0.61%)
Jul 30, 2013 27.54 27.63 27.45 27.50 21,711,714 +0.06(+0.22%)
Jul 29, 2013 27.36 27.50 27.18 27.44 19,082,102 -0.05(-0.18%)
Jul 26, 2013 27.34 27.54 27.17 27.49 20,490,858 +0.14(+0.53%)
Jul 25, 2013 27.38 27.38 27.01 27.34 24,919,328 -0.02(-0.06%)
Jul 24, 2013 27.35 27.50 27.29 27.36 23,680,266 +0.27(+1.00%)
Jul 23, 2013 26.92 27.19 26.87 27.09 19,854,488 +0.17(+0.63%)
Jul 22, 2013 26.83 26.95 26.85 26.92 19,840,676 +0.01(+0.03%)
Jul 19, 2013 27.06 27.06 26.62 26.91 33,752,568 -0.13(-0.47%)
Jul 18, 2013 27.00 27.42 26.87 27.04 27,955,722 -0.14(-0.51%)
Jul 17, 2013 27.09 27.40 27.07 27.18 26,467,438 +0.15(+0.55%)
Jul 16, 2013 27.02 27.16 26.91 27.03 26,672,804 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.