Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 40.30 39.60 39.88 24,468,096 +0.20(+0.50%)
Jun 28, 2018 39.38 39.84 39.24 39.68 23,090,386 +0.35(+0.90%)
Jun 27, 2018 40.34 40.49 39.32 39.32 29,124,498 -0.87(-2.16%)
Jun 26, 2018 40.24 40.59 40.16 40.19 22,883,934 +0.12(+0.29%)
Jun 25, 2018 39.43 40.24 39.36 40.08 27,225,104 +0.16(+0.41%)
Jun 22, 2018 39.10 40.09 39.06 39.91 33,803,924 +0.90(+2.32%)
Jun 21, 2018 39.08 39.68 38.90 39.01 36,055,568 +0.25(+0.65%)
Jun 20, 2018 39.38 40.53 38.53 38.75 65,324,792 -3.12(-7.46%)
Jun 19, 2018 41.49 42.00 41.42 41.88 25,088,594 -0.23(-0.54%)
Jun 18, 2018 41.47 42.18 41.14 42.10 23,726,018 +0.22(+0.52%)
Jun 15, 2018 42.08 41.54 41.89 31,070,428 +0.34(+0.83%)
Jun 14, 2018 42.55 42.56 41.32 41.54 40,882,204 -2.15(-4.91%)
Jun 13, 2018 43.54 44.05 43.52 43.69 19,947,284 -0.16(-0.37%)
Jun 12, 2018 43.63 43.98 43.58 43.85 16,257,110 +0.24(+0.54%)
Jun 11, 2018 43.58 43.80 43.42 43.61 13,834,680 +0.01(+0.02%)
Jun 08, 2018 42.91 43.79 42.91 43.61 16,038,194 +0.45(+1.05%)
Jun 07, 2018 43.38 43.47 42.92 43.15 15,091,388 -0.06(-0.15%)
Jun 06, 2018 43.27 43.22 14,694,281 +0.56(+1.32%)
Jun 05, 2018 42.84 42.92 42.36 42.66 14,839,900 -0.17(-0.40%)
Jun 04, 2018 42.97 43.05 42.75 42.83 13,456,065 -0.03(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.