Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	73.85	74.44	73.84	74.09	8,298,742	-0.25(-0.33%)
Jun 29, 2021	74.76	74.81	74.07	74.34	5,663,826	-0.38(-0.51%)
Jun 28, 2021	74.71	75.16	74.56	74.72	5,886,560	+0.04(+0.05%)
Jun 25, 2021	74.27	74.83	73.83	74.68	13,494,768	+0.69(+0.93%)
Jun 24, 2021	74.86	75.16	73.87	74.00	10,110,165	-0.34(-0.46%)
Jun 23, 2021	74.97	75.07	74.30	74.34	7,664,964	-0.55(-0.74%)
Jun 22, 2021	74.30	75.38	73.92	74.89	10,340,393	+0.66(+0.88%)
Jun 21, 2021	72.92	74.34	72.86	74.24	9,373,450	+1.68(+2.31%)
Jun 18, 2021	73.20	73.21	72.32	72.56	23,660,494	-1.27(-1.71%)
Jun 17, 2021	73.31	74.00	72.87	73.83	15,584,475	+0.46(+0.62%)
Jun 16, 2021	74.24	74.77	72.25	73.37	38,389,868	-4.34(-5.59%)
Jun 15, 2021	78.05	78.54	77.43	77.71	18,093,502	-0.93(-1.19%)
Jun 14, 2021	79.00	79.10	78.18	78.64	10,686,959	-0.27(-0.34%)
Jun 11, 2021	78.03	79.23	77.90	78.91	11,626,273	+0.57(+0.73%)
Jun 10, 2021	80.17	80.39	77.78	78.34	17,522,814	-2.11(-2.63%)
Jun 09, 2021	80.53	80.75	79.98	80.45	10,210,346	-0.09(-0.11%)
Jun 08, 2021	79.98	80.94	79.95	80.54	11,281,884	+0.64(+0.80%)
Jun 07, 2021	78.95	80.19	78.86	79.90	10,973,152	+1.00(+1.27%)
Jun 04, 2021	77.50	79.92	77.45	78.90	15,236,474	+1.71(+2.22%)
Jun 03, 2021	75.96	77.54	75.82	77.19	12,646,413	+0.78(+1.02%)
Jun 02, 2021	75.86	77.03	75.68	76.41	12,868,896	+0.67(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.