Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 73.85 74.44 73.84 74.09 8,298,742 -0.25(-0.33%)
Jun 29, 2021 74.76 74.81 74.07 74.34 5,663,826 -0.38(-0.51%)
Jun 28, 2021 74.71 75.16 74.56 74.72 5,886,560 +0.04(+0.05%)
Jun 25, 2021 74.27 74.83 73.83 74.68 13,494,768 +0.69(+0.93%)
Jun 24, 2021 74.86 75.16 73.87 74.00 10,110,165 -0.34(-0.46%)
Jun 23, 2021 74.97 75.07 74.30 74.34 7,664,964 -0.55(-0.74%)
Jun 22, 2021 74.30 75.38 73.92 74.89 10,340,393 +0.66(+0.88%)
Jun 21, 2021 72.92 74.34 72.86 74.24 9,373,450 +1.68(+2.31%)
Jun 18, 2021 73.20 73.21 72.32 72.56 23,660,494 -1.27(-1.71%)
Jun 17, 2021 73.31 74.00 72.87 73.83 15,584,475 +0.46(+0.62%)
Jun 16, 2021 74.24 74.77 72.25 73.37 38,389,868 -4.34(-5.59%)
Jun 15, 2021 78.05 78.54 77.43 77.71 18,093,502 -0.93(-1.19%)
Jun 14, 2021 79.00 79.10 78.18 78.64 10,686,959 -0.27(-0.34%)
Jun 11, 2021 78.03 79.23 77.90 78.91 11,626,273 +0.57(+0.73%)
Jun 10, 2021 80.17 80.39 77.78 78.34 17,522,814 -2.11(-2.63%)
Jun 09, 2021 80.53 80.75 79.98 80.45 10,210,346 -0.09(-0.11%)
Jun 08, 2021 79.98 80.94 79.95 80.54 11,281,884 +0.64(+0.80%)
Jun 07, 2021 78.95 80.19 78.86 79.90 10,973,152 +1.00(+1.27%)
Jun 04, 2021 77.50 79.92 77.45 78.90 15,236,474 +1.71(+2.22%)
Jun 03, 2021 75.96 77.54 75.82 77.19 12,646,413 +0.78(+1.02%)
Jun 02, 2021 75.86 77.03 75.68 76.41 12,868,896 +0.67(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.