Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 72.98 | 74.91 | 72.62 | 73.81 | 1,227,970 | +1.13(+1.55%) |
Jun 29, 2023 | 71.23 | 72.77 | 71.09 | 72.68 | 785,094 | +1.69(+2.38%) |
Jun 28, 2023 | 70.97 | 71.52 | 70.24 | 70.99 | 733,385 | +0.28(+0.40%) |
Jun 27, 2023 | 70.73 | 71.00 | 69.86 | 70.71 | 656,888 | +0.19(+0.26%) |
Jun 26, 2023 | 69.29 | 70.83 | 69.21 | 70.52 | 828,034 | +1.31(+1.90%) |
Jun 23, 2023 | 68.76 | 69.87 | 68.68 | 69.21 | 2,665,110 | -0.37(-0.54%) |
Jun 22, 2023 | 70.01 | 70.23 | 68.86 | 69.58 | 1,058,388 | -0.81(-1.16%) |
Jun 21, 2023 | 69.79 | 71.10 | 69.34 | 70.39 | 753,813 | +0.18(+0.25%) |
Jun 20, 2023 | 71.60 | 71.67 | 70.22 | 70.22 | 922,418 | -1.83(-2.53%) |
Jun 16, 2023 | 72.14 | 72.45 | 71.73 | 72.04 | 1,412,387 | +0.14(+0.19%) |
Jun 15, 2023 | 69.52 | 72.00 | 69.48 | 71.90 | 745,361 | +6.47(+9.88%) |
May 08, 2023 | 67.35 | 67.74 | 65.30 | 65.44 | 1,936,457 | -1.78(-2.65%) |
May 05, 2023 | 66.59 | 67.23 | 66.27 | 67.22 | 1,030,132 | +1.54(+2.34%) |
May 04, 2023 | 66.45 | 67.04 | 64.60 | 65.68 | 1,973,529 | -1.44(-2.15%) |
May 03, 2023 | 69.32 | 69.62 | 66.89 | 67.12 | 1,573,142 | -2.02(-2.92%) |
May 02, 2023 | 71.06 | 71.06 | 68.13 | 69.14 | 1,553,938 | -2.13(-2.99%) |
May 01, 2023 | 71.13 | 72.33 | 70.96 | 71.27 | 604,017 | +0.16(+0.22%) |
Apr 28, 2023 | 71.09 | 71.43 | 70.28 | 71.12 | 891,301 | -0.13(-0.18%) |
Apr 27, 2023 | 70.81 | 71.64 | 69.67 | 71.24 | 1,640,319 | +2.44(+3.54%) |
Apr 26, 2023 | 69.75 | 70.20 | 68.54 | 68.81 | 1,250,800 | -1.04(-1.49%) |
Apr 25, 2023 | 70.26 | 70.59 | 69.17 | 69.85 | 1,328,745 | -1.13(-1.59%) |
Apr 24, 2023 | 71.51 | 71.97 | 70.72 | 70.98 | 1,024,479 | -0.43(-0.60%) |
Apr 21, 2023 | 72.82 | 72.98 | 71.10 | 71.41 | 1,175,341 | -1.33(-1.82%) |
Apr 20, 2023 | 72.58 | 73.27 | 71.21 | 72.74 | 1,499,541 | -0.87(-1.18%) |
Apr 19, 2023 | 73.48 | 73.69 | 72.82 | 73.60 | 585,323 | -0.11(-0.15%) |
Apr 18, 2023 | 74.55 | 74.64 | 73.46 | 73.71 | 612,661 | -0.51(-0.68%) |
Apr 17, 2023 | 73.47 | 74.24 | 73.21 | 74.22 | 698,584 | +0.84(+1.14%) |
Apr 14, 2023 | 73.67 | 74.64 | 72.52 | 73.38 | 666,961 | -0.22(-0.30%) |
Apr 13, 2023 | 72.42 | 73.79 | 72.10 | 73.60 | 788,040 | +1.57(+2.18%) |
Apr 12, 2023 | 74.46 | 74.47 | 71.77 | 72.03 | 816,949 | -1.53(-2.08%) |
Apr 11, 2023 | 73.25 | 73.78 | 72.78 | 73.56 | 647,185 | +0.54(+0.73%) |
Apr 10, 2023 | 72.10 | 73.06 | 71.93 | 73.03 | 711,784 | +0.93(+1.28%) |
Apr 06, 2023 | 72.70 | 73.26 | 72.00 | 72.10 | 834,903 | -1.00(-1.37%) |
Apr 05, 2023 | 75.03 | 75.11 | 72.85 | 73.11 | 825,773 | -2.38(-3.15%) |
Apr 04, 2023 | 77.81 | 78.23 | 75.08 | 75.48 | 631,386 | -2.08(-2.69%) |