Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	58.53	59.61	58.53	59.38	144,504	+0.85(+1.44%)
Jun 29, 2017	58.77	59.10	57.73	58.53	95,855	-0.23(-0.40%)
Jun 28, 2017	58.67	59.24	58.11	58.77	93,450	+0.61(+1.05%)
Jun 27, 2017	58.34	58.58	58.11	58.16	124,449	-0.09(-0.16%)
Jun 26, 2017	58.25	58.58	58.02	58.25	95,529	+0.19(+0.32%)
Jun 23, 2017	57.40	58.20	57.40	58.06	357,518	+0.66(+1.15%)
Jun 22, 2017	56.89	57.73	56.65	57.40	173,976	+0.42(+0.74%)
Jun 21, 2017	58.48	58.48	56.84	56.98	89,145	-1.22(-2.10%)
Jun 20, 2017	58.67	58.91	57.92	58.20	70,051	-0.70(-1.20%)
Jun 19, 2017	59.10	59.24	58.72	58.91	93,117	-0.14(-0.24%)
Jun 16, 2017	59.05	59.52	58.91	59.05	273,664	-0.56(-0.95%)
Jun 15, 2017	59.05	60.03	59.05	59.61	61,665	-0.33(-0.55%)
Jun 14, 2017	60.27	60.41	59.57	59.94	102,661	-0.19(-0.31%)
Jun 13, 2017	60.60	60.88	59.57	60.13	107,750	-0.38(-0.62%)
Jun 12, 2017	60.60	61.35	60.27	60.50	99,582	-0.19(-0.31%)
Jun 09, 2017	60.65	60.97	60.41	60.69	134,784	+0.09(+0.16%)
Jun 08, 2017	59.85	60.79	59.61	60.60	160,033	+0.70(+1.18%)
Jun 07, 2017	60.08	60.27	59.71	59.89	114,977	-0.14(-0.23%)
Jun 06, 2017	59.47	60.18	59.07	60.03	120,285	+0.09(+0.16%)
Jun 05, 2017	59.52	61.02	59.52	59.94	174,526	+0.28(+0.47%)
Jun 02, 2017	59.14	60.97	59.14	59.66	158,002	+0.66(+1.11%)
Jun 01, 2017	58.67	59.00	58.25	59.00	89,983	+0.66(+1.13%)
May 31, 2017	58.11	58.63	57.55	58.34	89,894	+0.51(+0.88%)
May 30, 2017	57.98	58.16	57.27	57.84	78,837	-0.37(-0.64%)
May 26, 2017	58.35	58.35	57.74	58.21	64,883	-0.09(-0.16%)
May 25, 2017	58.49	58.49	58.12	58.30	92,266	+0.00(+0.00%)
May 24, 2017	59.10	59.38	58.07	58.30	70,840	-0.66(-1.11%)
May 23, 2017	58.87	59.10	58.35	58.96	80,148	+0.23(+0.40%)
May 22, 2017	59.57	59.66	58.54	58.73	83,908	-0.61(-1.03%)
May 19, 2017	59.01	59.80	58.77	59.34	156,345	+0.66(+1.12%)
May 18, 2017	58.54	59.57	58.16	58.68	255,078	+0.14(+0.24%)
May 17, 2017	59.29	59.19	58.02	58.54	219,839	-0.75(-1.26%)
May 16, 2017	59.29	59.43	59.01	59.29	71,150	-0.09(-0.16%)
May 15, 2017	59.05	59.62	59.05	59.38	103,529	+0.38(+0.65%)
May 12, 2017	59.57	59.57	58.77	59.00	108,586	-0.57(-0.96%)
May 11, 2017	59.90	60.18	58.91	59.57	80,321	-0.42(-0.70%)
May 10, 2017	59.48	60.32	58.49	59.99	161,389	+0.61(+1.03%)
May 09, 2017	59.85	60.18	59.15	59.38	173,452	-0.47(-0.78%)
May 08, 2017	61.72	62.10	59.80	59.85	168,863	-1.87(-3.03%)
May 05, 2017	59.19	61.82	59.19	61.72	307,270	+4.54(+7.94%)
May 04, 2017	57.18	57.60	56.90	57.18	174,665	-0.05(-0.08%)
May 03, 2017	57.60	57.74	56.85	57.23	220,006	-0.70(-1.21%)
May 02, 2017	57.79	58.30	57.79	57.93	199,433	+0.14(+0.24%)
May 01, 2017	58.45	58.45	57.70	57.79	121,069	-0.47(-0.80%)
Apr 28, 2017	58.59	58.82	58.07	58.26	164,236	-0.42(-0.72%)
Apr 27, 2017	59.05	59.10	58.49	58.68	125,574	-0.33(-0.56%)
Apr 26, 2017	58.68	59.34	58.63	59.01	164,368	+0.23(+0.40%)
Apr 25, 2017	58.82	59.71	58.73	58.77	134,866	+0.37(+0.64%)
Apr 24, 2017	57.88	58.63	57.74	58.40	90,260	+1.31(+2.30%)
Apr 21, 2017	57.13	57.58	56.57	57.09	138,235	-0.14(-0.25%)
Apr 20, 2017	56.43	57.32	56.34	57.23	107,695	+0.94(+1.66%)
Apr 19, 2017	56.62	56.95	56.20	56.29	70,509	-0.09(-0.17%)
Apr 18, 2017	55.87	56.41	55.73	56.38	66,806	+0.09(+0.17%)
Apr 17, 2017	55.78	56.34	55.68	56.29	94,600	+0.70(+1.26%)
Apr 13, 2017	56.48	56.81	55.49	55.59	96,336	-0.98(-1.74%)
Apr 12, 2017	57.65	57.65	56.57	56.57	119,870	-1.36(-2.34%)
Apr 11, 2017	57.18	57.93	57.04	57.93	117,381	+0.52(+0.90%)
Apr 10, 2017	57.70	58.12	57.18	57.42	86,448	-0.23(-0.41%)
Apr 07, 2017	57.32	57.70	57.18	57.65	178,839	+0.28(+0.49%)
Apr 06, 2017	56.71	57.79	56.53	57.37	126,147	+0.75(+1.32%)
Apr 05, 2017	57.37	58.26	56.57	56.62	209,482	-0.47(-0.82%)
Apr 04, 2017	57.27	57.60	56.95	57.09	101,686	-0.14(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.