Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 09, 2024 | 12.85 | 13.42 | 12.54 | 13.37 | 2,130,786 | +0.63(+4.95%) |
May 08, 2024 | 11.92 | 13.20 | 11.64 | 12.74 | 2,207,303 | +1.32(+11.56%) |
May 07, 2024 | 11.54 | 11.75 | 11.40 | 11.42 | 1,156,562 | -0.01(-0.09%) |
May 06, 2024 | 11.26 | 11.57 | 11.23 | 11.43 | 1,298,485 | +0.68(+6.33%) |
May 03, 2024 | 11.12 | 11.15 | 10.63 | 10.75 | 1,180,902 | -0.14(-1.29%) |
May 02, 2024 | 11.08 | 11.21 | 10.82 | 10.89 | 2,065,177 | +0.44(+4.21%) |
May 01, 2024 | 10.69 | 10.81 | 10.34 | 10.45 | 697,863 | -0.29(-2.70%) |
Apr 30, 2024 | 10.74 | 11.15 | 10.72 | 10.74 | 991,451 | +0.01(+0.09%) |
Apr 29, 2024 | 10.97 | 11.10 | 10.64 | 10.73 | 1,131,392 | -0.17(-1.56%) |
Apr 26, 2024 | 10.57 | 11.04 | 10.57 | 10.90 | 662,900 | +0.41(+3.91%) |
Apr 25, 2024 | 10.41 | 10.49 | 10.13 | 10.49 | 822,576 | -0.13(-1.22%) |
Apr 24, 2024 | 10.35 | 10.66 | 10.33 | 10.62 | 589,815 | +0.20(+1.92%) |
Apr 23, 2024 | 10.00 | 10.49 | 9.980 | 10.42 | 744,598 | +0.41(+4.10%) |
Apr 22, 2024 | 9.920 | 10.12 | 9.810 | 10.01 | 683,309 | +0.23(+2.35%) |
Apr 19, 2024 | 9.530 | 9.865 | 9.530 | 9.780 | 568,215 | +0.19(+1.98%) |
Apr 18, 2024 | 9.480 | 9.675 | 9.360 | 9.590 | 599,089 | +0.17(+1.80%) |
Apr 17, 2024 | 9.740 | 9.790 | 9.350 | 9.420 | 550,261 | -0.17(-1.77%) |
Apr 16, 2024 | 9.240 | 9.610 | 9.150 | 9.590 | 773,975 | +0.31(+3.34%) |
Apr 15, 2024 | 9.230 | 9.400 | 9.160 | 9.280 | 850,308 | +0.16(+1.75%) |
Apr 12, 2024 | 9.380 | 9.420 | 9.065 | 9.120 | 691,019 | -0.37(-3.90%) |
Apr 11, 2024 | 9.620 | 9.770 | 9.345 | 9.490 | 675,811 | -0.06(-0.63%) |
Apr 10, 2024 | 9.430 | 9.580 | 9.230 | 9.550 | 983,707 | -0.23(-2.35%) |
Apr 09, 2024 | 9.780 | 9.940 | 9.735 | 9.780 | 675,779 | +0.04(+0.41%) |
Apr 08, 2024 | 9.800 | 9.940 | 9.630 | 9.740 | 904,591 | +0.05(+0.52%) |
Apr 05, 2024 | 9.790 | 9.890 | 9.680 | 9.690 | 791,372 | -0.16(-1.62%) |
Apr 04, 2024 | 10.33 | 10.40 | 9.850 | 9.850 | 796,123 | -0.35(-3.43%) |
Apr 03, 2024 | 10.31 | 10.42 | 10.12 | 10.20 | 609,009 | -0.16(-1.54%) |
Apr 02, 2024 | 10.55 | 10.58 | 10.29 | 10.36 | 889,350 | -0.43(-3.99%) |