Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	15.91	16.03	15.54	15.56	1,719,252	-0.24(-1.52%)
Jun 28, 2018	16.00	16.03	15.41	15.80	2,372,528	-0.25(-1.56%)
Jun 27, 2018	16.83	16.87	16.02	16.05	1,393,805	-0.78(-4.63%)
Jun 26, 2018	16.45	16.91	16.28	16.83	2,216,291	+0.37(+2.25%)
Jun 25, 2018	17.25	17.36	16.35	16.46	3,174,612	-0.95(-5.46%)
Jun 22, 2018	17.97	18.04	17.13	17.41	5,291,290	-0.45(-2.52%)
Jun 21, 2018	18.43	18.43	17.75	17.86	2,909,885	-0.53(-2.88%)
Jun 20, 2018	18.17	18.55	18.00	18.39	1,975,227	+0.28(+1.55%)
Jun 19, 2018	17.81	18.21	17.63	18.11	3,232,842	+0.13(+0.72%)
Jun 18, 2018	17.95	17.99	17.43	17.98	5,020,611	+0.86(+5.02%)
Jun 15, 2018		17.17	16.80	17.12	1,749,225	+0.09(+0.53%)
Jun 14, 2018	17.45	17.59	16.98	17.03	2,506,591	-0.17(-0.99%)
Jun 13, 2018	17.22	17.29	17.09	17.20	1,415,724	-0.03(-0.17%)
Jun 12, 2018	17.33	17.49	17.14	17.23	1,344,547	-0.05(-0.29%)
Jun 11, 2018	17.33	17.43	17.16	17.28	2,111,921	+0.02(+0.12%)
Jun 08, 2018	16.81	17.33	16.81	17.26	2,332,481	+0.44(+2.62%)
Jun 07, 2018	16.46	16.87	16.43	16.82	2,201,042	+0.38(+2.31%)
Jun 06, 2018		16.46	16.00	16.44	1,615,023	+0.42(+2.62%)
Jun 05, 2018	15.95	16.13	15.81	16.02	2,439,855	+0.02(+0.12%)
Jun 04, 2018	15.76	16.05	15.59	16.00	1,228,605	+0.25(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.