Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2024 | 10.86 | 10.86 | 10.80 | 10.84 | 4,273 | -0.07(-0.64%) |
May 20, 2024 | 11.00 | 11.01 | 10.91 | 10.91 | 9,818 | -0.07(-0.64%) |
May 17, 2024 | 10.89 | 10.99 | 10.88 | 10.98 | 11,977 | +0.13(+1.18%) |
May 16, 2024 | 10.85 | 10.88 | 10.84 | 10.85 | 9,387 | +0.04(+0.39%) |
May 15, 2024 | 10.87 | 10.87 | 10.78 | 10.81 | 9,250 | +0.01(+0.09%) |
May 14, 2024 | 10.81 | 10.81 | 10.77 | 10.80 | 7,700 | +0.07(+0.65%) |
May 13, 2024 | 10.73 | 10.78 | 10.72 | 10.73 | 19,876 | +0.07(+0.66%) |
May 10, 2024 | 10.65 | 10.69 | 10.64 | 10.66 | 14,954 | -0.03(-0.28%) |
May 09, 2024 | 10.66 | 10.69 | 10.59 | 10.69 | 18,937 | +0.03(+0.28%) |
May 08, 2024 | 10.68 | 10.72 | 10.61 | 10.66 | 29,266 | +0.12(+1.14%) |
May 07, 2024 | 10.60 | 10.62 | 10.52 | 10.54 | 20,856 | +0.03(+0.29%) |
May 06, 2024 | 10.57 | 10.58 | 10.49 | 10.51 | 23,729 | +0.00(+0.00%) |
May 03, 2024 | 10.49 | 10.51 | 10.47 | 10.51 | 11,170 | +0.25(+2.44%) |
May 02, 2024 | 10.35 | 10.35 | 10.14 | 10.26 | 24,001 | +0.17(+1.68%) |
May 01, 2024 | 9.810 | 10.28 | 9.810 | 10.09 | 8,390 | -0.39(-3.72%) |
Apr 30, 2024 | 10.23 | 10.49 | 10.23 | 10.48 | 11,276 | -0.03(-0.29%) |
Apr 29, 2024 | 10.43 | 10.52 | 10.43 | 10.51 | 45,154 | +0.04(+0.38%) |
Apr 26, 2024 | 10.43 | 10.58 | 10.39 | 10.47 | 13,563 | +0.02(+0.19%) |
Apr 25, 2024 | 10.38 | 10.46 | 10.34 | 10.45 | 14,225 | -0.16(-1.51%) |
Apr 24, 2024 | 10.59 | 10.66 | 10.55 | 10.61 | 10,674 | -0.08(-0.75%) |
Apr 23, 2024 | 10.63 | 10.69 | 10.63 | 10.69 | 25,046 | +0.16(+1.52%) |
Apr 22, 2024 | 10.56 | 10.62 | 10.49 | 10.53 | 13,037 | +0.07(+0.67%) |
Apr 19, 2024 | 10.46 | 10.58 | 10.45 | 10.46 | 12,076 | +0.05(+0.48%) |
Apr 18, 2024 | 10.42 | 10.48 | 10.40 | 10.41 | 11,692 | +0.02(+0.19%) |
Apr 17, 2024 | 10.40 | 10.46 | 10.32 | 10.39 | 15,132 | +0.07(+0.68%) |
Apr 16, 2024 | 10.33 | 10.33 | 10.27 | 10.32 | 30,280 | -0.15(-1.43%) |
Apr 15, 2024 | 10.55 | 10.55 | 10.45 | 10.47 | 17,910 | -0.03(-0.29%) |
Apr 12, 2024 | 10.52 | 10.57 | 10.46 | 10.50 | 12,849 | -0.21(-1.96%) |
Apr 11, 2024 | 10.61 | 10.72 | 10.58 | 10.71 | 23,054 | +0.14(+1.33%) |
Apr 10, 2024 | 10.54 | 10.59 | 10.50 | 10.57 | 7,458 | -0.16(-1.46%) |
Apr 09, 2024 | 10.78 | 10.78 | 10.71 | 10.73 | 11,798 | -0.05(-0.50%) |
Apr 08, 2024 | 10.80 | 10.81 | 10.77 | 10.78 | 14,481 | -0.05(-0.46%) |
Apr 05, 2024 | 10.76 | 10.83 | 10.76 | 10.83 | 18,220 | -0.05(-0.46%) |
Apr 04, 2024 | 11.02 | 11.03 | 10.88 | 10.88 | 9,210 | -0.10(-0.91%) |
Apr 03, 2024 | 10.90 | 10.98 | 10.87 | 10.98 | 18,196 | +0.30(+2.81%) |
Apr 02, 2024 | 10.72 | 10.76 | 10.66 | 10.68 | 18,403 | -0.13(-1.24%) |