Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2021		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jun 25, 2021		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
Jun 24, 2021	0.0003	0.0003	0.0003	0.0003	827	+0.00(+50.00%)
Jun 23, 2021	0.0002	0.0002	0.0002	0.0002	130	+0.00(+100.00%)
Jun 22, 2021	0.0001	0.0001	0.0001	0.0001	7,422	-0.00(-97.50%)
Jun 17, 2021		0.0040	0.0040	0.0040	18	+0.00(+3900.00%)
Jun 09, 2021		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jun 07, 2021		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jun 02, 2021		0.0001	0.0001	0.0001	25	+0.00(+0.00%)
Jun 01, 2021	0.0001	0.0001	0.0001	0.0001	175	-0.00(-97.50%)
May 28, 2021	0.0040	0.0040	0.0040	0.0040	10,000	+0.00(+0.00%)
May 25, 2021		0.0040	0.0040	0.0040	10	+0.00(+0.00%)
May 24, 2021	0.0040	0.0040	0.0040	0.0040	4,901	+0.00(+0.00%)
May 21, 2021	0.0040	0.0040	0.0040	0.0040	500	+0.00(+0.00%)
May 20, 2021	0.0040	0.0040	0.0040	0.0040	900	-0.01(-59.60%)
May 19, 2021	0.0099	0.0099	0.0099	0.0099	10,569	+0.01(+160.53%)
May 17, 2021		0.0038	0.0038	0.0038	50	-0.01(-61.62%)
May 14, 2021	0.0099	0.0099	0.0099	0.0099	2,043	+0.00(+0.00%)
May 12, 2021		0.0099	0.0099	0.0099	90	+0.00(+0.00%)
May 11, 2021	0.0099	0.0099	0.0099	0.0099	100	+0.00(+0.00%)
May 10, 2021	0.0030	0.0099	0.0030	0.0099	838	-0.00(-1.00%)
May 06, 2021		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 05, 2021	0.0099	0.0101	0.0099	0.0100	3,540	+0.00(+1.01%)
May 04, 2021	0.0099	0.0099	0.0099	0.0099	100	-0.00(-1.00%)
May 03, 2021	0.0102	0.0102	0.0100	0.0100	28,300	-0.00(-20.00%)
Apr 30, 2021	0.0125	0.0125	0.0125	0.0125	19,000	-0.00(-0.79%)
Apr 28, 2021		0.0126	0.0126	0.0126	0	+0.00(+0.80%)
Apr 27, 2021	0.0120	0.0125	0.0120	0.0125	1,740	-0.02(-55.36%)
Apr 26, 2021	0.0249	0.0280	0.0099	0.0280	7,122	+0.00(+12.45%)
Apr 23, 2021	0.0300	0.0300	0.0120	0.0249	18,700	+0.02(+12350.00%)
Apr 22, 2021	0.0002	0.0002	0.0002	0.0002	11,000	-0.01(-98.00%)
Apr 20, 2021		0.0100	0.0100	0.0100	0	-0.02(-61.54%)
Apr 19, 2021	0.0130	0.0300	0.0130	0.0260	6,858	+0.01(+100.00%)
Apr 15, 2021		0.0130	0.0130	0.0130	0	+0.00(+0.00%)
Apr 14, 2021		0.0130	0.0130	0.0130	10	+0.00(+0.00%)
Apr 13, 2021	0.0100	0.0130	0.0100	0.0130	2,150	+0.00(+0.00%)
Apr 08, 2021		0.0130	0.0130	0.0130	0	-0.00(-7.14%)
Apr 07, 2021	0.0100	0.0140	0.0100	0.0140	4,193	+0.00(+0.00%)
Apr 06, 2021	0.0140	0.0140	0.0140	0.0140	701	+0.00(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.