Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.6394	0.6394	0.6394	0	-0.01(-2.01%)
Jun 27, 2019	0.6525	0.6525	0.6525	0.6525	13,300	-0.01(-1.29%)
Jun 26, 2019	0.6670	0.6680	0.6600	0.6610	150,000	+0.02(+2.80%)
Jun 25, 2019	0.6647	0.6647	0.6420	0.6430	51,000	-0.01(-0.92%)
Jun 24, 2019	0.6639	0.6639	0.6490	0.6490	117,200	-0.01(-1.96%)
Jun 21, 2019	0.6620	0.6620	0.6620	0.6620	500	-0.02(-2.88%)
Jun 20, 2019	0.6629	0.6849	0.6629	0.6816	6,165	+0.03(+5.19%)
Jun 19, 2019	0.6481	0.6481	0.6480	0.6480	1,500	+0.00(+0.15%)
Jun 18, 2019	0.6600	0.6600	0.6470	0.6470	358,000	+0.01(+1.41%)
Jun 17, 2019	0.6390	0.6390	0.6380	0.6380	25,000	+0.01(+1.11%)
Jun 14, 2019	0.6470	0.6470	0.6236	0.6310	143,000	-0.04(-5.52%)
Jun 13, 2019	0.6720	0.6720	0.6679	0.6679	11,800	+0.03(+4.85%)
Jun 12, 2019	0.6373	0.6373	0.6360	0.6370	35,000	-0.08(-11.06%)
Jun 10, 2019		0.7162	0.7162	0.7162	0	+0.00(+0.60%)
Jun 07, 2019	0.7119	0.7119	0.7119	0.7119	500	+0.01(+1.24%)
Jun 05, 2019		0.7032	0.7032	0.7032	0	+0.00(+0.46%)
Jun 03, 2019		0.7000	0.7000	0.7000	0	+0.02(+3.09%)
May 30, 2019		0.6790	0.6790	0.6790	0	-0.09(-11.74%)
May 29, 2019		0.7693	0.7693	0.7693	50	+0.00(+0.00%)
May 28, 2019	0.7695	0.7695	0.7693	0.7693	200	+0.00(+0.61%)
May 24, 2019	0.7381	0.7646	0.7381	0.7646	23,200	+0.06(+8.07%)
May 23, 2019	0.7075	0.7075	0.7075	0.7075	10,000	-0.09(-10.78%)
May 16, 2019		0.7930	0.7930	0.7930	0	+0.01(+1.03%)
May 15, 2019		0.7849	0.7849	0.7849	2	+0.00(+0.00%)
May 14, 2019	0.7400	0.7849	0.7400	0.7849	12,300	+0.07(+10.24%)
May 10, 2019		0.7120	0.7120	0.7120	0	+0.03(+5.17%)
May 07, 2019		0.6770	0.6770	0.6770	0	-0.05(-7.17%)
May 06, 2019	0.7200	0.7293	0.7200	0.7293	10,500	-0.00(-0.40%)
May 03, 2019	0.7189	0.7409	0.7189	0.7322	5,500	+0.01(+1.69%)
May 02, 2019	0.7200	0.7200	0.7200	0.7200	1,000	-0.11(-13.26%)
Apr 30, 2019		0.8301	0.8301	0.8301	0	-0.00(-0.41%)
Apr 29, 2019	0.8426	0.8426	0.8335	0.8335	4,000	-0.00(-0.11%)
Apr 26, 2019	0.8360	0.8360	0.8270	0.8344	25,000	-0.06(-6.75%)
Apr 24, 2019		0.8948	0.8948	0.8948	0	-0.02(-1.67%)
Apr 22, 2019	0.9100	0.9100	0.9100	0.9100	3,200	+0.01(+0.55%)
Apr 17, 2019		0.9050	0.9050	0.9050	0	-0.03(-3.58%)
Apr 15, 2019		0.9386	0.9386	0.9386	0	-0.06(-5.76%)
Apr 12, 2019	1.030	1.030	0.9960	0.9960	10,400	+0.02(+1.63%)
Apr 11, 2019	0.9668	0.9800	0.9668	0.9800	3,000	+0.12(+13.82%)
Apr 10, 2019	0.8610	0.8610	0.8610	0.8610	10,000	+0.02(+2.43%)
Apr 04, 2019		0.8406	0.8406	0.8406	0	-0.02(-2.81%)
Apr 03, 2019	0.8649	0.8649	0.8649	0.8649	2,500	-0.00(-0.07%)
Apr 02, 2019		0.8655	0.8655	0.8655	13	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.