Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 27, 2017 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+9.09%) | |
Jun 26, 2017 | 0.0121 | 0.0121 | 0.0110 | 0.0110 | 73,000 | -0.00(-9.09%) |
Jun 22, 2017 | 0.0121 | 0.0121 | 0.0121 | 0 | -0.00(-11.45%) | |
Jun 21, 2017 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 1,000 | +0.00(+12.93%) |
Jun 16, 2017 | 0.0121 | 0.0121 | 0.0121 | 0 | -0.00(-11.45%) | |
Jun 12, 2017 | 0.0137 | 0.0137 | 0.0137 | 0 | -0.00(-14.87%) | |
May 24, 2017 | 0.0160 | 0.0160 | 0.0160 | 0 | -0.00(-19.75%) | |
May 11, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
May 09, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+14.09%) | |
May 01, 2017 | 0.0131 | 0.0131 | 0.0131 | 0 | +0.00(+0.00%) | |
Apr 26, 2017 | 0.0131 | 0.0131 | 0.0131 | 0 | -0.01(-40.24%) | |
Apr 21, 2017 | 0.0220 | 0.0220 | 0.0220 | 0 | +0.01(+61.68%) | |
Apr 20, 2017 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 2,000 | -0.00(-9.29%) |
Mar 28, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+35.14%) | |
Mar 22, 2017 | 0.0111 | 0.0111 | 0.0111 | 0 | -0.00(-26.00%) | |
Mar 20, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Mar 16, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.00(-6.25%) | |
Mar 10, 2017 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+0.00%) | |
Mar 09, 2017 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 2,365 | -0.01(-32.20%) |
Mar 07, 2017 | 0.0236 | 0.0236 | 0.0236 | 0 | +0.00(+0.00%) | |
Mar 06, 2017 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 8,000 | +0.01(+114.55%) |
Feb 24, 2017 | 0.0110 | 0.0110 | 0.0110 | 0 | -0.01(-45.00%) | |
Feb 23, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,000 | +0.01(+88.68%) |
Feb 22, 2017 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 666 | -0.01(-47.00%) |
Feb 17, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+122.22%) | |
Feb 16, 2017 | 0.0102 | 0.0102 | 0.0090 | 0.0090 | 160,000 | -0.00(-11.76%) |
Feb 14, 2017 | 0.0102 | 0.0102 | 0.0102 | 0 | -0.01(-42.52%) | |
Feb 13, 2017 | 0.0102 | 0.0177 | 0.0101 | 0.0177 | 468,005 | -0.00(-11.27%) |
Feb 07, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Feb 06, 2017 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 77,370 | +0.01(+33.33%) |
Feb 03, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 23,946 | +0.00(+50.00%) |
Feb 02, 2017 | 0.0122 | 0.0209 | 0.0100 | 0.0100 | 397,640 | -0.01(-57.63%) |
Feb 01, 2017 | 0.0210 | 0.0236 | 0.0100 | 0.0236 | 306,678 | +0.02(+237.14%) |
Jan 31, 2017 | 0.0445 | 0.0590 | 0.0060 | 0.0070 | 1,243,205 | -0.05(-88.14%) |
Jan 30, 2017 | 0.0050 | 0.1000 | 0.0050 | 0.0590 | 1,073,815 | +0.05(+521.05%) |
Jan 27, 2017 | 0.0100 | 0.0100 | 0.0095 | 0.0095 | 3,000 | -0.00(-5.00%) |
Jan 24, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+62.60%) | |
Jan 12, 2017 | 0.0062 | 0.0062 | 0.0062 | 0 | +0.00(+23.00%) | |
Jan 11, 2017 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 | -0.00(-44.44%) |
Jan 10, 2017 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 300 | -0.00(-10.00%) |
Jan 06, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | |
Dec 30, 2016 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.00(-37.50%) | |
Dec 28, 2016 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) | |
Dec 27, 2016 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 500 | -0.00(-33.33%) |
Dec 02, 2016 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) | |
Nov 22, 2016 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+9.09%) | |
Nov 15, 2016 | 0.0110 | 0.0110 | 0.0110 | 0 | -0.00(-7.72%) | |
Nov 04, 2016 | 0.0119 | 0.0119 | 0.0119 | 0 | +0.00(+8.36%) | |
Oct 25, 2016 | 0.0110 | 0.0110 | 0.0110 | 0 | -0.01(-45.00%) | |
Oct 03, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+66.67%) | |
Sep 30, 2016 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) |
Aug 25, 2016 | 0.0120 | 0.0120 | 0.0120 | 0 | -0.01(-40.00%) | |
Aug 24, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,678 | +0.01(+66.67%) |
Aug 23, 2016 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 500 | +0.00(+0.00%) |
Aug 18, 2016 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) | |
Aug 08, 2016 | 0.0120 | 0.0120 | 0.0120 | 0 | -0.01(-40.00%) | |
Aug 02, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+66.67%) | |
Jul 28, 2016 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) | |
Jul 27, 2016 | 0.0130 | 0.0130 | 0.0120 | 0.0120 | 80,000 | -0.00(-7.69%) |