Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 26, 2019 | 0.0025 | 0.0025 | 0.0025 | 0 | -0.00(-21.88%) | |
Jun 25, 2019 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 2,230 | +0.00(+0.00%) |
Jun 24, 2019 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 3,833 | +0.00(+0.00%) |
Jun 14, 2019 | 0.0032 | 0.0032 | 0.0032 | 0 | +0.00(+0.00%) | |
Jun 11, 2019 | 0.0032 | 0.0032 | 0.0032 | 0 | +0.00(+6.67%) | |
Jun 06, 2019 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
May 31, 2019 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
May 29, 2019 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-25.00%) | |
May 20, 2019 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.00(-4.76%) | |
May 16, 2019 | 0.0042 | 0.0042 | 0.0042 | 0 | +0.00(+5.00%) | |
May 15, 2019 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 4,100 | +0.00(+0.00%) |
May 14, 2019 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 14,360 | +0.00(+0.00%) |
May 13, 2019 | 0.0042 | 0.0042 | 0.0040 | 0.0040 | 16,000 | +0.00(+0.00%) |
May 10, 2019 | 0.0030 | 0.0049 | 0.0030 | 0.0040 | 24,400 | +0.00(+29.03%) |
May 09, 2019 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 48,000 | +0.00(+0.00%) |
May 06, 2019 | 0.0031 | 0.0031 | 0.0031 | 0 | +0.00(+0.00%) | |
May 03, 2019 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 2,500 | -0.00(-20.51%) |
May 02, 2019 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 500 | +0.00(+30.00%) |
May 01, 2019 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 6,000 | +0.00(+0.00%) |
Apr 26, 2019 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-16.67%) | |
Apr 22, 2019 | 0.0036 | 0.0036 | 0.0036 | 0 | +0.00(+0.00%) | |
Apr 17, 2019 | 0.0036 | 0.0036 | 0.0036 | 0 | +0.00(+0.00%) | |
Apr 16, 2019 | 0.0035 | 0.0036 | 0.0035 | 0.0036 | 17,900 | +0.00(+56.52%) |
Apr 15, 2019 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 1,000 | +0.00(+4.55%) |
Apr 11, 2019 | 0.0022 | 0.0022 | 0.0022 | 0 | +0.00(+0.00%) | |
Apr 09, 2019 | 0.0022 | 0.0022 | 0.0022 | 0 | -0.00(-12.00%) | |
Apr 08, 2019 | 0.0040 | 0.0040 | 0.0025 | 0.0025 | 200,000 | -0.00(-37.50%) |
Apr 05, 2019 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 1,000 | +0.00(+0.00%) |
Apr 02, 2019 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) |