Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 0.1297 | 0.1297 | 0.1250 | 0.1260 | 68,900 | -0.00(-1.95%) |
Jun 29, 2021 | 0.1335 | 0.1349 | 0.1220 | 0.1285 | 238,629 | +0.00(+0.63%) |
Jun 28, 2021 | 0.1338 | 0.1344 | 0.1250 | 0.1277 | 148,740 | -0.01(-5.48%) |
Jun 25, 2021 | 0.1351 | 0.1351 | 0.1351 | 0.1351 | 60,155 | -0.00(-1.24%) |
Jun 24, 2021 | 0.1350 | 0.1368 | 0.1350 | 0.1368 | 77,000 | +0.00(+1.33%) |
Jun 23, 2021 | 0.1390 | 0.1400 | 0.1340 | 0.1350 | 296,950 | -0.00(-1.82%) |
Jun 22, 2021 | 0.1380 | 0.1416 | 0.1375 | 0.1375 | 51,990 | -0.00(-2.41%) |
Jun 21, 2021 | 0.1400 | 0.1409 | 0.1400 | 0.1409 | 36,345 | -0.00(-0.56%) |
Jun 18, 2021 | 0.1384 | 0.1463 | 0.1384 | 0.1417 | 46,054 | +0.00(+3.28%) |
Jun 17, 2021 | 0.1401 | 0.1459 | 0.1350 | 0.1372 | 325,834 | -0.00(-3.38%) |
Jun 16, 2021 | 0.1461 | 0.1461 | 0.1460 | 0.1420 | 146,060 | -0.01(-3.73%) |
Jun 15, 2021 | 0.1500 | 0.1500 | 0.1460 | 0.1475 | 34,435 | -0.00(-0.54%) |
Jun 14, 2021 | 0.1445 | 0.1496 | 0.1445 | 0.1483 | 180,740 | +0.00(+0.20%) |
Jun 11, 2021 | 0.1575 | 0.1575 | 0.1470 | 0.1480 | 273,053 | -0.01(-5.61%) |
Jun 10, 2021 | 0.1501 | 0.1600 | 0.1495 | 0.1568 | 129,680 | +0.00(+1.36%) |
Jun 09, 2021 | 0.1533 | 0.1553 | 0.1521 | 0.1547 | 18,500 | -0.00(-2.09%) |
Jun 08, 2021 | 0.1500 | 0.1580 | 0.1500 | 0.1580 | 120,243 | +0.01(+5.33%) |
Jun 07, 2021 | 0.1500 | 0.1595 | 0.1500 | 0.1500 | 56,500 | -0.01(-3.23%) |
Jun 04, 2021 | 0.1570 | 0.1592 | 0.1523 | 0.1550 | 15,314 | +0.00(+1.97%) |
Jun 03, 2021 | 0.1660 | 0.1660 | 0.1500 | 0.1520 | 69,811 | -0.00(-0.59%) |
Jun 02, 2021 | 0.1670 | 0.1670 | 0.1500 | 0.1529 | 119,200 | +0.00(+0.59%) |
Jun 01, 2021 | 0.1580 | 0.1650 | 0.1515 | 0.1520 | 203,490 | -0.00(-2.12%) |
May 28, 2021 | 0.1600 | 0.1600 | 0.1552 | 0.1553 | 10,865 | -0.01(-4.37%) |
May 27, 2021 | 0.1600 | 0.1697 | 0.1540 | 0.1624 | 86,973 | -0.00(-0.67%) |
May 26, 2021 | 0.1620 | 0.1635 | 0.1620 | 0.1635 | 37,123 | -0.00(-2.04%) |
May 25, 2021 | 0.1687 | 0.1687 | 0.1620 | 0.1669 | 10,520 | +0.00(+3.02%) |
May 24, 2021 | 0.1600 | 0.1620 | 0.1600 | 0.1620 | 3,500 | -0.00(-2.70%) |
May 21, 2021 | 0.1633 | 0.1744 | 0.1620 | 0.1665 | 14,990 | -0.01(-5.77%) |
May 20, 2021 | 0.1620 | 0.1798 | 0.1620 | 0.1767 | 24,200 | +0.01(+8.60%) |
May 19, 2021 | 0.1715 | 0.1815 | 0.1627 | 0.1627 | 36,312 | -0.01(-5.08%) |
May 18, 2021 | 0.1790 | 0.1800 | 0.1714 | 0.1714 | 13,498 | -0.01(-4.88%) |
May 17, 2021 | 0.1584 | 0.1831 | 0.1584 | 0.1802 | 96,156 | +0.02(+11.23%) |
May 14, 2021 | 0.1679 | 0.1753 | 0.1600 | 0.1620 | 73,936 | +0.00(+1.25%) |
May 13, 2021 | 0.1631 | 0.1670 | 0.1600 | 0.1600 | 36,096 | -0.00(-2.74%) |
May 12, 2021 | 0.1651 | 0.1749 | 0.1645 | 0.1645 | 131,682 | -0.00(-2.61%) |
May 11, 2021 | 0.1829 | 0.1829 | 0.1670 | 0.1689 | 131,325 | -0.00(-2.09%) |
May 10, 2021 | 0.1787 | 0.1787 | 0.1696 | 0.1725 | 80,809 | +0.00(+1.47%) |
May 07, 2021 | 0.1770 | 0.1780 | 0.1670 | 0.1700 | 114,207 | +0.00(+0.35%) |
May 06, 2021 | 0.1700 | 0.1800 | 0.1687 | 0.1694 | 183,490 | -0.00(-0.99%) |
May 05, 2021 | 0.1756 | 0.1756 | 0.1711 | 0.1711 | 31,500 | -0.00(-2.56%) |
May 04, 2021 | 0.1792 | 0.1806 | 0.1741 | 0.1756 | 181,367 | -0.01(-5.08%) |
May 03, 2021 | 0.1850 | 0.1850 | 0.1785 | 0.1850 | 39,850 | +0.00(+1.37%) |
Apr 30, 2021 | 0.1800 | 0.1840 | 0.1767 | 0.1825 | 86,000 | +0.00(+1.39%) |
Apr 29, 2021 | 0.1799 | 0.1800 | 0.1700 | 0.1800 | 170,325 | +0.00(+0.00%) |
Apr 28, 2021 | 0.1900 | 0.1900 | 0.1688 | 0.1800 | 142,395 | +0.01(+4.65%) |
Apr 27, 2021 | 0.1798 | 0.1798 | 0.1720 | 0.1720 | 52,753 | -0.01(-3.59%) |
Apr 26, 2021 | 0.1960 | 0.1960 | 0.1784 | 0.1784 | 54,364 | +0.01(+3.18%) |
Apr 23, 2021 | 0.1700 | 0.1800 | 0.1700 | 0.1729 | 84,800 | +0.00(+0.82%) |
Apr 22, 2021 | 0.1750 | 0.1800 | 0.1715 | 0.1715 | 95,103 | -0.01(-4.72%) |
Apr 21, 2021 | 0.1900 | 0.1970 | 0.1766 | 0.1800 | 43,000 | -0.00(-0.77%) |
Apr 20, 2021 | 0.1800 | 0.1900 | 0.1759 | 0.1814 | 60,469 | +0.00(+0.39%) |
Apr 19, 2021 | 0.1827 | 0.1827 | 0.1759 | 0.1807 | 109,750 | +0.00(+0.50%) |
Apr 16, 2021 | 0.1800 | 0.1844 | 0.1725 | 0.1798 | 66,800 | +0.00(+2.74%) |
Apr 15, 2021 | 0.1690 | 0.1792 | 0.1690 | 0.1750 | 28,300 | +0.00(+1.21%) |
Apr 14, 2021 | 0.1767 | 0.1767 | 0.1690 | 0.1729 | 140,206 | -0.01(-3.78%) |
Apr 13, 2021 | 0.2060 | 0.2060 | 0.1755 | 0.1797 | 98,692 | -0.00(-1.32%) |
Apr 12, 2021 | 0.1833 | 0.1850 | 0.1772 | 0.1821 | 60,727 | +0.01(+4.00%) |
Apr 09, 2021 | 0.1800 | 0.1837 | 0.1751 | 0.1751 | 36,700 | -0.01(-3.79%) |
Apr 08, 2021 | 0.1900 | 0.1900 | 0.1820 | 0.1820 | 132,245 | -0.01(-4.21%) |
Apr 07, 2021 | 0.1917 | 0.1917 | 0.1900 | 0.1900 | 4,201 | -0.01(-3.01%) |
Apr 06, 2021 | 0.1828 | 0.1993 | 0.1828 | 0.1959 | 97,860 | +0.01(+5.83%) |
Apr 05, 2021 | 0.2029 | 0.2080 | 0.1786 | 0.1851 | 60,350 | -0.01(-3.84%) |