Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.7033	0.7033	0.6754	0.6813	24,591	-0.03(-4.27%)
Jun 29, 2017	0.7190	0.7319	0.7011	0.7117	15,356	-0.01(-1.02%)
Jun 28, 2017	0.7138	0.7260	0.7000	0.7190	61,981	+0.03(+4.51%)
Jun 27, 2017	0.7800	0.7800	0.6796	0.6880	61,870	+0.01(+1.01%)
Jun 26, 2017	0.7055	0.7090	0.6768	0.6811	11,250	+0.01(+0.90%)
Jun 23, 2017	0.6818	0.6836	0.6740	0.6750	12,162	-0.00(-0.13%)
Jun 22, 2017	0.6740	0.6925	0.6608	0.6759	48,196	+0.00(+0.34%)
Jun 21, 2017	0.6864	0.6947	0.6732	0.6736	4,685	+0.01(+0.99%)
Jun 20, 2017	0.6840	0.6964	0.6670	0.6670	29,560	-0.02(-3.46%)
Jun 19, 2017	0.7025	0.7062	0.6827	0.6909	7,316	-0.00(-0.14%)
Jun 16, 2017	0.7210	0.7210	0.6769	0.6919	22,205	+0.00(+0.36%)
Jun 15, 2017	0.7300	0.7300	0.6894	0.6894	30,793	-0.04(-5.56%)
Jun 14, 2017	0.7227	0.7550	0.7227	0.7300	37,688	-0.02(-2.67%)
Jun 13, 2017	0.7522	0.7522	0.7143	0.7500	37,757	-0.01(-1.57%)
Jun 12, 2017	0.7861	0.8000	0.7462	0.7620	16,680	+0.00(+0.32%)
Jun 09, 2017	0.7800	0.7933	0.7249	0.7596	51,762	-0.02(-2.59%)
Jun 08, 2017	0.7954	0.7965	0.7760	0.7798	38,450	-0.02(-2.16%)
Jun 07, 2017	0.7844	0.7979	0.7716	0.7970	23,660	-0.01(-1.21%)
Jun 06, 2017	0.8000	0.8122	0.7900	0.8068	29,679	-0.02(-1.85%)
Jun 05, 2017	0.8563	0.8563	0.8000	0.8220	22,072	-0.04(-4.86%)
Jun 02, 2017	0.8624	0.8690	0.8184	0.8640	46,782	-0.00(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.