Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	0.0525	0.0778	0.0500	0.0640	553,687	+0.01(+16.36%)
Jun 28, 2018	0.0600	0.0630	0.0510	0.0550	352,951	-0.00(-1.79%)
Jun 27, 2018	0.0600	0.0650	0.0521	0.0560	374,330	-0.01(-20.00%)
Jun 26, 2018	0.0735	0.0735	0.0561	0.0700	1,000,082	-0.00(-5.41%)
Jun 25, 2018	0.0815	0.0820	0.0660	0.0740	1,980,952	-0.01(-8.07%)
Jun 22, 2018	0.0965	0.1160	0.0770	0.0805	4,772,432	-0.01(-11.54%)
Jun 21, 2018	0.0698	0.1397	0.0620	0.0910	9,117,049	+0.04(+78.08%)
Jun 20, 2018	0.0410	0.0511	0.0410	0.0511	304,110	+0.01(+24.63%)
Jun 19, 2018	0.0500	0.0500	0.0410	0.0410	149,355	-0.00(-3.07%)
Jun 18, 2018	0.0500	0.0500	0.0423	0.0423	77,940	+0.00(+0.24%)
Jun 15, 2018		0.0445	0.0422	0.0422	35,556	-0.00(-7.96%)
Jun 14, 2018	0.0450	0.0491	0.0420	0.0459	106,770	+0.00(+1.89%)
Jun 13, 2018	0.0449	0.0500	0.0441	0.0450	84,619	+0.00(+9.49%)
Jun 12, 2018	0.0460	0.0460	0.0411	0.0411	28,956	-0.00(-10.65%)
Jun 11, 2018	0.0465	0.0470	0.0460	0.0460	110,900	+0.00(+12.20%)
Jun 08, 2018	0.0500	0.0500	0.0390	0.0410	216,162	-0.00(-2.61%)
Jun 07, 2018	0.0400	0.0474	0.0400	0.0421	73,370	-0.00(-5.39%)
Jun 06, 2018	0.0371	0.0445	0.0371	0.0445	5,095	+0.00(+5.95%)
Jun 05, 2018	0.0400	0.0470	0.0351	0.0420	242,482	-0.00(-4.55%)
Jun 04, 2018	0.0382	0.0445	0.0380	0.0440	284,058	+0.01(+14.14%)
Jun 01, 2018	0.0396	0.0407	0.0380	0.0386	169,110	-0.00(-3.62%)
May 31, 2018	0.0380	0.0420	0.0380	0.0400	146,007	-0.00(-4.69%)
May 30, 2018	0.0400	0.0420	0.0400	0.0420	94,637	+0.00(+7.01%)
May 29, 2018	0.0400	0.0400	0.0358	0.0392	155,750	-0.00(-7.17%)
May 25, 2018		0.0423	0.0423	0.0423	0	+0.00(+0.84%)
May 24, 2018	0.0400	0.0489	0.0400	0.0419	102,800	+0.00(+4.75%)
May 23, 2018	0.0405	0.0422	0.0400	0.0400	190,910	-0.00(-6.98%)
May 22, 2018	0.0600	0.0600	0.0386	0.0430	312,883	-0.01(-14.00%)
May 21, 2018	0.0391	0.0500	0.0390	0.0500	208,653	+0.01(+28.21%)
May 18, 2018	0.0392	0.0400	0.0385	0.0390	124,133	-0.00(-6.02%)
May 17, 2018	0.0430	0.0450	0.0398	0.0415	295,715	-0.00(-2.35%)
May 16, 2018	0.0400	0.0500	0.0400	0.0425	455,540	+0.00(+6.25%)
May 15, 2018	0.0450	0.0450	0.0373	0.0400	255,111	-0.00(-0.25%)
May 14, 2018	0.0470	0.0620	0.0381	0.0401	306,260	-0.00(-6.31%)
May 11, 2018	0.0430	0.0430	0.0351	0.0428	250,726	+0.00(+4.14%)
May 10, 2018	0.0469	0.0470	0.0410	0.0411	209,225	-0.01(-14.38%)
May 09, 2018	0.0420	0.0480	0.0415	0.0480	90,040	+0.00(+4.35%)
May 08, 2018	0.0470	0.0526	0.0404	0.0460	195,870	-0.00(-2.13%)
May 07, 2018	0.0499	0.0499	0.0405	0.0470	158,799	-0.00(-5.81%)
May 04, 2018	0.0473	0.0550	0.0402	0.0499	286,795	+0.00(+10.89%)
May 03, 2018	0.0420	0.0474	0.0401	0.0450	190,833	+0.00(+4.65%)
May 02, 2018	0.0450	0.0480	0.0422	0.0430	75,564	+0.00(+0.00%)
May 01, 2018	0.0520	0.0520	0.0402	0.0430	148,900	-0.00(-0.46%)
Apr 30, 2018	0.0460	0.0500	0.0432	0.0432	176,969	-0.00(-6.09%)
Apr 27, 2018	0.0460	0.0505	0.0460	0.0460	116,745	+0.00(+1.77%)
Apr 26, 2018	0.0451	0.0525	0.0450	0.0452	163,011	+0.00(+0.44%)
Apr 25, 2018	0.0450	0.0480	0.0410	0.0450	235,388	-0.00(-3.33%)
Apr 24, 2018	0.0525	0.0550	0.0466	0.0466	27,420	-0.01(-11.33%)
Apr 23, 2018	0.0505	0.0525	0.0451	0.0525	232,500	-0.00(-2.78%)
Apr 20, 2018	0.0600	0.0669	0.0540	0.0540	364,123	-0.00(-1.82%)
Apr 19, 2018	0.0660	0.0700	0.0550	0.0550	131,666	-0.01(-20.29%)
Apr 18, 2018	0.0690	0.0690	0.0540	0.0690	174,466	+0.00(+4.55%)
Apr 17, 2018	0.0800	0.0800	0.0500	0.0660	290,661	-0.01(-16.46%)
Apr 16, 2018	0.0745	0.0820	0.0650	0.0790	179,200	+0.00(+6.04%)
Apr 13, 2018	0.0536	0.0780	0.0536	0.0745	406,608	+0.02(+28.45%)
Apr 12, 2018	0.0500	0.0580	0.0500	0.0580	145,643	+0.01(+23.67%)
Apr 11, 2018	0.0412	0.0479	0.0412	0.0469	32,790	+0.00(+7.08%)
Apr 10, 2018	0.0438	0.0438	0.0438	0.0438	7,500	+0.00(+4.29%)
Apr 09, 2018	0.0420	0.0420	0.0420	0.0420	4,100	+0.00(+1.69%)
Apr 06, 2018	0.0450	0.0480	0.0413	0.0413	48,800	-0.00(-3.95%)
Apr 05, 2018	0.0439	0.0439	0.0427	0.0430	22,000	-0.00(-1.83%)
Apr 04, 2018	0.0426	0.0450	0.0426	0.0438	223,965	-0.00(-2.45%)
Apr 03, 2018	0.0481	0.0481	0.0400	0.0449	78,635	+0.00(+6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.