Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 0.3990 | 0.3990 | 0.3820 | 0.3830 | 303,546 | -0.01(-3.53%) |
Jun 29, 2021 | 0.3830 | 0.3970 | 0.3810 | 0.3970 | 296,616 | -0.00(-0.75%) |
Jun 28, 2021 | 0.3875 | 0.4100 | 0.3800 | 0.4000 | 497,378 | -0.01(-2.20%) |
Jun 25, 2021 | 0.3887 | 0.4100 | 0.3887 | 0.4090 | 426,046 | +0.01(+3.60%) |
Jun 24, 2021 | 0.4000 | 0.4000 | 0.3810 | 0.3948 | 302,305 | +0.00(+0.00%) |
Jun 23, 2021 | 0.3930 | 0.4000 | 0.3807 | 0.3948 | 169,808 | +0.00(+0.46%) |
Jun 22, 2021 | 0.4095 | 0.4095 | 0.3800 | 0.3930 | 267,088 | -0.02(-3.91%) |
Jun 21, 2021 | 0.3799 | 0.4100 | 0.3786 | 0.4090 | 277,894 | +0.03(+7.66%) |
Jun 18, 2021 | 0.3975 | 0.4050 | 0.3786 | 0.3799 | 310,595 | -0.01(-2.84%) |
Jun 17, 2021 | 0.4000 | 0.4065 | 0.3900 | 0.3910 | 159,280 | -0.01(-3.62%) |
Jun 16, 2021 | 0.4100 | 0.4100 | 0.3866 | 0.4057 | 386,297 | +0.00(+0.92%) |
Jun 15, 2021 | 0.4330 | 0.4330 | 0.4000 | 0.4020 | 230,183 | -0.03(-6.51%) |
Jun 14, 2021 | 0.4435 | 0.4440 | 0.4100 | 0.4300 | 456,156 | -0.01(-1.60%) |
Jun 11, 2021 | 0.4620 | 0.4650 | 0.4300 | 0.4370 | 529,051 | -0.03(-5.51%) |
Jun 10, 2021 | 0.4285 | 0.4800 | 0.4134 | 0.4625 | 1,776,884 | +0.04(+10.22%) |
Jun 09, 2021 | 0.3900 | 0.4200 | 0.3900 | 0.4196 | 569,855 | +0.02(+4.90%) |
Jun 08, 2021 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 467,259 | +0.00(+0.03%) |
Jun 07, 2021 | 0.3875 | 0.3999 | 0.3675 | 0.3999 | 395,733 | +0.01(+3.87%) |
Jun 04, 2021 | 0.3708 | 0.3998 | 0.3708 | 0.3850 | 416,430 | +0.01(+2.39%) |
Jun 03, 2021 | 0.3800 | 0.3893 | 0.3700 | 0.3760 | 383,916 | +0.01(+1.48%) |
Jun 02, 2021 | 0.4014 | 0.4098 | 0.3700 | 0.3705 | 555,106 | -0.02(-5.89%) |
Jun 01, 2021 | 0.4000 | 0.4199 | 0.3927 | 0.3937 | 210,126 | -0.02(-3.98%) |
May 28, 2021 | 0.3900 | 0.4200 | 0.3900 | 0.4100 | 459,280 | +0.02(+4.46%) |
May 27, 2021 | 0.4200 | 0.4200 | 0.3800 | 0.3925 | 504,591 | -0.02(-4.27%) |
May 26, 2021 | 0.3600 | 0.4156 | 0.3600 | 0.4100 | 687,072 | +0.05(+13.57%) |
May 25, 2021 | 0.3860 | 0.3900 | 0.3601 | 0.3610 | 389,331 | -0.01(-3.73%) |
May 24, 2021 | 0.3700 | 0.4100 | 0.3654 | 0.3750 | 286,468 | -0.01(-1.32%) |
May 21, 2021 | 0.3505 | 0.3900 | 0.3505 | 0.3800 | 512,219 | +0.03(+7.04%) |
May 20, 2021 | 0.3550 | 0.3650 | 0.3500 | 0.3550 | 390,493 | +0.00(+0.00%) |
May 19, 2021 | 0.3500 | 0.3700 | 0.3500 | 0.3550 | 449,500 | -0.01(-1.47%) |
May 18, 2021 | 0.3730 | 0.3750 | 0.3552 | 0.3603 | 282,404 | -0.01(-2.88%) |
May 17, 2021 | 0.3600 | 0.4087 | 0.3600 | 0.3710 | 937,409 | -0.01(-1.33%) |
May 14, 2021 | 0.3749 | 0.3900 | 0.3605 | 0.3760 | 609,426 | +0.01(+1.59%) |
May 13, 2021 | 0.3603 | 0.3920 | 0.3600 | 0.3701 | 406,492 | +0.01(+2.66%) |
May 12, 2021 | 0.3850 | 0.3936 | 0.3600 | 0.3605 | 413,296 | -0.03(-7.99%) |
May 11, 2021 | 0.3852 | 0.4000 | 0.3650 | 0.3918 | 456,861 | +0.01(+1.69%) |
May 10, 2021 | 0.3978 | 0.4030 | 0.3805 | 0.3853 | 403,588 | -0.02(-4.39%) |
May 07, 2021 | 0.4190 | 0.4200 | 0.3990 | 0.4030 | 313,232 | +0.00(+0.75%) |
May 06, 2021 | 0.4040 | 0.4100 | 0.4000 | 0.4000 | 406,840 | -0.01(-1.23%) |
May 05, 2021 | 0.4131 | 0.4199 | 0.4010 | 0.4050 | 452,580 | -0.01(-3.55%) |
May 04, 2021 | 0.4120 | 0.4200 | 0.4060 | 0.4199 | 324,693 | +0.01(+1.67%) |
May 03, 2021 | 0.4160 | 0.4225 | 0.4120 | 0.4130 | 259,814 | -0.00(-0.48%) |
Apr 30, 2021 | 0.4190 | 0.4240 | 0.4130 | 0.4150 | 243,400 | -0.00(-0.86%) |
Apr 29, 2021 | 0.4300 | 0.4300 | 0.4150 | 0.4186 | 261,167 | -0.01(-1.81%) |
Apr 28, 2021 | 0.4347 | 0.4365 | 0.4101 | 0.4263 | 451,222 | +0.00(+0.90%) |
Apr 27, 2021 | 0.4300 | 0.4450 | 0.4110 | 0.4225 | 399,458 | -0.01(-1.74%) |
Apr 26, 2021 | 0.4266 | 0.4400 | 0.4150 | 0.4300 | 239,163 | +0.00(+0.00%) |
Apr 23, 2021 | 0.4210 | 0.4400 | 0.4210 | 0.4300 | 170,700 | +0.01(+1.90%) |
Apr 22, 2021 | 0.4100 | 0.4500 | 0.4100 | 0.4220 | 366,259 | +0.01(+2.18%) |
Apr 21, 2021 | 0.4010 | 0.4450 | 0.4010 | 0.4130 | 296,459 | +0.01(+2.99%) |
Apr 20, 2021 | 0.4100 | 0.4395 | 0.4000 | 0.4010 | 337,793 | -0.02(-5.60%) |
Apr 19, 2021 | 0.4300 | 0.4350 | 0.4000 | 0.4248 | 780,451 | -0.01(-2.34%) |
Apr 16, 2021 | 0.4650 | 0.4650 | 0.4300 | 0.4350 | 472,000 | -0.02(-3.76%) |
Apr 15, 2021 | 0.4600 | 0.4800 | 0.4500 | 0.4520 | 583,929 | -0.02(-3.91%) |
Apr 14, 2021 | 0.4600 | 0.4900 | 0.4600 | 0.4704 | 364,961 | -0.01(-3.01%) |
Apr 13, 2021 | 0.4800 | 0.5000 | 0.4500 | 0.4850 | 447,823 | -0.00(-0.72%) |
Apr 12, 2021 | 0.5000 | 0.5000 | 0.4800 | 0.4885 | 274,541 | -0.01(-2.30%) |
Apr 09, 2021 | 0.4700 | 0.5050 | 0.4630 | 0.5000 | 399,200 | +0.03(+7.07%) |
Apr 08, 2021 | 0.4661 | 0.4750 | 0.4611 | 0.4670 | 193,669 | +0.00(+0.97%) |
Apr 07, 2021 | 0.4938 | 0.4950 | 0.4619 | 0.4625 | 398,000 | -0.03(-6.57%) |
Apr 06, 2021 | 0.4950 | 0.5100 | 0.4720 | 0.4950 | 378,970 | +0.01(+1.02%) |
Apr 05, 2021 | 0.4755 | 0.4900 | 0.4538 | 0.4900 | 510,693 | +0.03(+6.52%) |