Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 26, 2014 | 46.23 | 46.23 | 46.23 | 23 | -0.03(-0.06%) | |
Jun 25, 2014 | 46.26 | 46.26 | 46.26 | 46.26 | 100 | -0.09(-0.19%) |
Jun 23, 2014 | 46.35 | 46.35 | 46.35 | 0 | -1.10(-2.32%) | |
Jun 20, 2014 | 47.45 | 47.45 | 47.45 | 47.45 | 200 | -0.38(-0.79%) |
Jun 19, 2014 | 47.83 | 47.83 | 47.83 | 47.83 | 100 | +0.71(+1.51%) |
Jun 18, 2014 | 47.00 | 47.12 | 46.95 | 47.12 | 1,700 | +0.77(+1.66%) |
Jun 12, 2014 | 46.35 | 46.35 | 46.35 | 0 | +0.04(+0.09%) | |
Jun 11, 2014 | 46.31 | 46.31 | 46.31 | 46.31 | 100 | +0.44(+0.96%) |
Jun 10, 2014 | 45.87 | 45.87 | 45.87 | 45.87 | 310 | -0.08(-0.17%) |
Jun 05, 2014 | 45.95 | 45.95 | 45.95 | 45.95 | 43 | +0.59(+1.30%) |
May 30, 2014 | 45.36 | 45.36 | 45.36 | 45.36 | 0 | -0.09(-0.20%) |
May 28, 2014 | 45.45 | 45.45 | 45.45 | 0 | +0.30(+0.66%) | |
May 23, 2014 | 45.15 | 45.15 | 45.15 | 120 | +1.01(+2.29%) | |
May 21, 2014 | 44.14 | 44.14 | 44.14 | 44.14 | 0 | -0.13(-0.29%) |
May 20, 2014 | 44.27 | 44.27 | 44.27 | 44.27 | 100 | -0.48(-1.07%) |
May 16, 2014 | 44.75 | 44.75 | 44.75 | 44.75 | 0 | +0.20(+0.45%) |
May 15, 2014 | 44.55 | 44.55 | 44.55 | 44.55 | 100 | -0.04(-0.09%) |
May 14, 2014 | 44.74 | 44.74 | 44.59 | 44.59 | 1,123 | -0.96(-2.11%) |
May 08, 2014 | 45.55 | 45.55 | 45.55 | 15 | -0.06(-0.13%) | |
May 06, 2014 | 45.61 | 45.61 | 45.61 | 45.61 | 905 | +0.18(+0.40%) |
May 01, 2014 | 45.43 | 45.43 | 45.43 | 45.43 | 10 | +0.59(+1.32%) |
Apr 30, 2014 | 44.84 | 44.84 | 44.84 | 44.84 | 123 | +0.62(+1.40%) |
Apr 29, 2014 | 44.22 | 44.22 | 44.22 | 44.22 | 671 | +0.10(+0.23%) |
Apr 28, 2014 | 44.12 | 44.12 | 44.12 | 44.12 | 100 | -0.23(-0.52%) |
Apr 25, 2014 | 44.57 | 44.57 | 44.35 | 44.35 | 512 | +0.41(+0.93%) |
Apr 22, 2014 | 43.94 | 43.94 | 43.94 | 43.94 | 93 | -0.60(-1.35%) |
Apr 17, 2014 | 44.54 | 44.54 | 44.54 | 44.54 | 90 | +1.04(+2.39%) |
Apr 15, 2014 | 43.50 | 43.50 | 43.50 | 0 | -0.37(-0.84%) | |
Apr 14, 2014 | 43.75 | 43.87 | 43.75 | 43.87 | 300 | -0.26(-0.59%) |
Apr 10, 2014 | 44.13 | 44.13 | 44.13 | 44.13 | 1 | -0.25(-0.56%) |
Apr 09, 2014 | 44.38 | 44.38 | 44.38 | 44.38 | 406 | -0.17(-0.38%) |
Apr 08, 2014 | 44.69 | 44.69 | 44.55 | 44.55 | 700 | -2.01(-4.32%) |