Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	33.60	33.60	33.37	33.37	329	+0.11(+0.32%)
Jun 29, 2021	33.45	33.70	33.26	33.26	2,168	-0.52(-1.52%)
Jun 28, 2021	33.77	33.77	33.77	33.77	194	+0.25(+0.76%)
Jun 25, 2021	33.52	33.52	33.52	33.52	1,584	+0.11(+0.31%)
Jun 24, 2021	33.55	33.55	33.41	33.41	611	+0.08(+0.24%)
Jun 23, 2021	33.34	33.34	33.34	33.34	285	-0.09(-0.28%)
Jun 22, 2021	33.43	33.43	33.43	33.43	388	+0.22(+0.66%)
Jun 21, 2021	33.44	33.44	33.21	33.21	871	-1.05(-3.06%)
Jun 17, 2021		34.26	34.26	34.26	106	-0.20(-0.58%)
Jun 15, 2021		34.46	34.46	34.46	42	+0.94(+2.80%)
Jun 14, 2021	33.52	33.52	33.52	33.52	215	-0.48(-1.41%)
Jun 10, 2021		34.00	34.00	34.00	32,621	+0.34(+1.00%)
Jun 08, 2021		33.66	33.66	33.66	11,381	-0.27(-0.78%)
Jun 07, 2021	33.84	33.93	33.84	33.93	3,299	+1.23(+3.76%)
Jun 03, 2021		32.70	32.70	32.70	37	-0.49(-1.48%)
Jun 02, 2021	33.35	33.39	33.16	33.19	128,087	-0.15(-0.43%)
Jun 01, 2021	33.17	33.34	33.17	33.34	20,124	-0.77(-2.24%)
May 28, 2021	33.77	34.24	33.77	34.10	959	-0.49(-1.43%)
May 27, 2021	34.55	34.59	34.55	34.59	847	+0.12(+0.35%)
May 26, 2021	33.88	34.48	33.88	34.48	484	+0.18(+0.51%)
May 24, 2021		34.30	34.30	34.30	31	-0.64(-1.83%)
May 21, 2021	34.94	34.94	34.94	34.94	613	+0.15(+0.43%)
May 20, 2021	33.35	34.83	33.35	34.79	51,329	+0.33(+0.96%)
May 19, 2021	34.46	34.46	34.46	34.46	100	-0.18(-0.51%)
May 14, 2021		34.64	34.64	34.64	17	+0.72(+2.11%)
May 13, 2021	32.82	33.92	32.82	33.92	2,449	+0.32(+0.94%)
May 12, 2021	33.60	33.60	33.60	33.60	1,295	+0.26(+0.79%)
May 11, 2021	33.65	33.65	32.91	33.34	22,979	-0.66(-1.96%)
May 10, 2021	34.23	34.23	34.01	34.01	74,141	+0.12(+0.37%)
May 07, 2021	33.85	33.90	33.85	33.88	18,297	+0.81(+2.45%)
May 06, 2021	32.95	33.07	32.94	33.07	63,037	-0.30(-0.90%)
May 05, 2021	33.75	33.75	33.13	33.37	672	-0.53(-1.56%)
May 04, 2021	33.90	33.90	33.90	33.90	904	+0.49(+1.47%)
May 03, 2021	32.89	33.41	32.49	33.41	5,230	+0.10(+0.32%)
Apr 30, 2021		33.30	33.30	33.30	17,301	+0.00(+0.00%)
Apr 29, 2021	33.30	33.30	33.30	33.30	367	+0.09(+0.26%)
Apr 28, 2021	32.96	33.22	32.78	33.22	1,639	-0.84(-2.47%)
Apr 27, 2021		34.06	34.06	34.06	60	+0.00(+0.00%)
Apr 26, 2021	33.93	34.06	33.93	34.06	50,174	+0.37(+1.09%)
Apr 23, 2021	34.34	34.34	33.69	33.69	500	+0.01(+0.02%)
Apr 22, 2021		33.69	33.69	33.69	149	+0.00(+0.00%)
Apr 21, 2021	33.79	33.79	33.45	33.69	384	-0.10(-0.31%)
Apr 20, 2021	33.62	33.79	33.01	33.79	7,465	-0.27(-0.79%)
Apr 19, 2021	33.94	34.06	33.94	34.06	22,079	+0.06(+0.18%)
Apr 16, 2021		34.00	34.00	34.00	5,339	+0.00(+0.00%)
Apr 15, 2021		34.00	34.00	34.00	119	+0.00(+0.00%)
Apr 14, 2021	32.65	34.25	32.65	34.00	4,843	+0.00(+0.00%)
Apr 13, 2021	34.00	34.00	34.00	34.00	1,062	+0.12(+0.35%)
Apr 12, 2021	33.88	33.88	33.88	33.88	257	-0.22(-0.65%)
Apr 09, 2021	34.38	34.38	33.90	34.10	79,100	+0.20(+0.59%)
Apr 08, 2021	34.50	34.50	33.51	33.90	7,448	-0.87(-2.50%)
Apr 07, 2021	34.77	34.77	34.77	34.77	19,922	-0.42(-1.19%)
Apr 06, 2021	35.73	35.73	35.19	35.19	1,838	-1.45(-3.95%)
Apr 05, 2021	36.20	36.63	36.20	36.63	10,292	+0.07(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.