Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 3.170 | 3.190 | 3.170 | 3.170 | 14,399,223 | -0.26(-7.58%) |
May 15, 2024 | 3.410 | 3.440 | 3.410 | 3.430 | 814,788 | +0.02(+0.59%) |
May 14, 2024 | 3.410 | 3.420 | 3.400 | 3.410 | 822,968 | +0.00(+0.00%) |
May 13, 2024 | 3.400 | 3.430 | 3.400 | 3.410 | 452,061 | +0.01(+0.29%) |
May 10, 2024 | 3.400 | 3.420 | 3.380 | 3.400 | 1,559,675 | +0.00(+0.00%) |
May 09, 2024 | 3.410 | 3.440 | 3.400 | 3.400 | 1,677,715 | -0.03(-0.87%) |
May 08, 2024 | 3.410 | 3.440 | 3.395 | 3.430 | 4,281,041 | +0.01(+0.29%) |
May 07, 2024 | 3.390 | 3.428 | 3.360 | 3.420 | 13,602,129 | +0.21(+6.54%) |
May 06, 2024 | 3.230 | 3.260 | 3.190 | 3.210 | 4,694,917 | -0.03(-0.93%) |
May 03, 2024 | 3.210 | 3.300 | 3.200 | 3.240 | 6,495,120 | +0.00(+0.00%) |
May 02, 2024 | 3.240 | 3.260 | 3.240 | 3.240 | 571,380 | +0.01(+0.15%) |
May 01, 2024 | 3.240 | 3.270 | 3.230 | 3.235 | 1,396,319 | -0.02(-0.77%) |
Apr 30, 2024 | 3.230 | 3.270 | 3.230 | 3.260 | 899,877 | +0.03(+0.93%) |
Apr 29, 2024 | 3.250 | 3.290 | 3.230 | 3.230 | 976,018 | -0.02(-0.62%) |
Apr 26, 2024 | 3.260 | 3.300 | 3.240 | 3.250 | 1,515,296 | -0.01(-0.31%) |
Apr 25, 2024 | 3.230 | 3.280 | 3.230 | 3.260 | 1,116,299 | +0.02(+0.62%) |
Apr 24, 2024 | 3.180 | 3.270 | 3.170 | 3.240 | 3,551,483 | +0.06(+1.89%) |
Apr 23, 2024 | 3.180 | 3.190 | 3.160 | 3.180 | 534,742 | +0.01(+0.32%) |
Apr 22, 2024 | 3.180 | 3.190 | 3.170 | 3.170 | 495,621 | -0.02(-0.47%) |
Apr 19, 2024 | 3.200 | 3.200 | 3.170 | 3.185 | 709,292 | -0.00(-0.16%) |
Apr 18, 2024 | 3.200 | 3.210 | 3.190 | 3.190 | 846,524 | +0.00(+0.00%) |
Apr 17, 2024 | 3.210 | 3.230 | 3.180 | 3.190 | 1,180,864 | -0.02(-0.62%) |
Apr 16, 2024 | 3.210 | 3.230 | 3.190 | 3.210 | 1,272,167 | +0.00(+0.00%) |
Apr 15, 2024 | 3.210 | 3.220 | 3.190 | 3.210 | 2,499,487 | +0.00(+0.00%) |
Apr 12, 2024 | 3.210 | 3.220 | 3.210 | 3.210 | 624,705 | +0.00(+0.00%) |
Apr 11, 2024 | 3.220 | 3.250 | 3.210 | 3.210 | 1,165,708 | +0.00(+0.00%) |
Apr 10, 2024 | 3.220 | 3.250 | 3.200 | 3.210 | 2,407,095 | +0.00(+0.00%) |
Apr 09, 2024 | 3.230 | 3.260 | 3.210 | 3.210 | 2,873,472 | -0.06(-1.83%) |
Apr 08, 2024 | 3.240 | 3.295 | 3.220 | 3.270 | 1,468,882 | +0.05(+1.55%) |
Apr 05, 2024 | 3.220 | 3.230 | 3.210 | 3.220 | 1,960,529 | +0.01(+0.31%) |
Apr 04, 2024 | 3.240 | 3.280 | 3.210 | 3.210 | 5,374,049 | -0.03(-0.93%) |
Apr 03, 2024 | 3.240 | 3.260 | 3.230 | 3.240 | 1,136,366 | -0.01(-0.31%) |
Apr 02, 2024 | 3.260 | 3.270 | 3.205 | 3.250 | 1,236,295 | -0.03(-0.91%) |