Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	11.81	12.31	11.60	12.16	297,365	+0.42(+3.58%)
Jun 29, 2011	11.86	11.90	11.68	11.74	101,733	-0.06(-0.51%)
Jun 28, 2011	11.79	11.83	11.61	11.80	63,916	+0.07(+0.60%)
Jun 27, 2011	11.74	11.78	11.57	11.73	143,334	-0.05(-0.42%)
Jun 24, 2011	11.86	11.86	11.53	11.78	486,843	-0.04(-0.34%)
Jun 23, 2011	11.64	11.90	11.52	11.82	165,842	+0.08(+0.68%)
Jun 22, 2011	11.74	11.86	11.63	11.74	181,612	-0.02(-0.17%)
Jun 21, 2011	11.36	11.92	11.23	11.76	197,709	+0.57(+5.09%)
Jun 20, 2011	11.10	11.19	10.92	11.19	157,447	+0.04(+0.36%)
Jun 17, 2011	11.09	11.20	10.85	11.15	259,559	+0.13(+1.18%)
Jun 16, 2011	10.87	11.15	10.75	11.02	202,931	+0.20(+1.85%)
Jun 15, 2011	10.96	11.07	10.71	10.82	125,308	-0.22(-1.99%)
Jun 14, 2011	10.93	11.15	10.87	11.04	153,290	+0.24(+2.22%)
Jun 13, 2011	10.61	10.95	10.52	10.80	215,902	+0.23(+2.18%)
Jun 10, 2011	10.35	10.65	10.25	10.57	202,434	+0.12(+1.15%)
Jun 09, 2011	10.66	10.68	10.41	10.45	169,242	-0.14(-1.32%)
Jun 08, 2011	10.64	10.85	10.49	10.59	276,396	-0.09(-0.84%)
Jun 07, 2011	10.89	11.05	10.65	10.68	236,233	-0.14(-1.29%)
Jun 06, 2011	11.09	11.20	10.75	10.82	251,822	-0.25(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.