Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	44.41	44.46	44.39	44.43	1,206,272	+0.01(+0.02%)
Jun 28, 2018	44.41	44.45	44.39	44.43	1,750,019	-0.01(-0.02%)
Jun 27, 2018	44.42	44.43	44.37	44.43	7,024,303	+0.08(+0.18%)
Jun 26, 2018	44.31	44.37	44.29	44.36	1,261,860	+0.01(+0.02%)
Jun 25, 2018	44.32	44.37	44.31	44.35	1,381,568	+0.03(+0.06%)
Jun 22, 2018	44.30	44.33	44.27	44.32	340,445	+0.02(+0.04%)
Jun 21, 2018	44.30	44.33	44.29	44.31	419,489	+0.03(+0.08%)
Jun 20, 2018	44.34	44.34	44.27	44.27	321,131	-0.07(-0.16%)
Jun 19, 2018	44.32	44.36	44.28	44.34	348,076	+0.07(+0.16%)
Jun 18, 2018	44.24	44.30	44.24	44.27	430,283	+0.04(+0.10%)
Jun 15, 2018		44.23	44.23	44.23	432,792	+0.00(+0.00%)
Jun 14, 2018	44.19	44.24	44.13	44.23	367,009	+0.12(+0.27%)
Jun 13, 2018	44.16	44.18	44.03	44.11	371,591	-0.03(-0.08%)
Jun 12, 2018	44.11	44.16	44.10	44.14	401,145	+0.03(+0.08%)
Jun 11, 2018	44.12	44.15	44.08	44.11	2,680,878	-0.10(-0.22%)
Jun 08, 2018	44.21	44.25	44.20	44.20	933,239	-0.07(-0.16%)
Jun 07, 2018	44.15	44.32	44.15	44.27	1,129,465	+0.10(+0.23%)
Jun 06, 2018	44.21	44.21	44.15	44.17	602,970	-0.11(-0.25%)
Jun 05, 2018	44.25	44.30	44.24	44.28	911,659	+0.08(+0.18%)
Jun 04, 2018	44.30	44.32	44.20	44.20	4,147,075	-0.09(-0.20%)
Jun 01, 2018	44.30	44.32	44.24	44.29	962,696	-0.11(-0.25%)
May 31, 2018	44.41	44.43	44.36	44.40	4,206,625	-0.02(-0.04%)
May 30, 2018	44.43	44.48	44.37	44.42	581,748	-0.09(-0.19%)
May 29, 2018	44.33	44.55	44.31	44.50	4,440,174	+0.28(+0.62%)
May 25, 2018		44.23	44.23	44.23	0	+0.10(+0.23%)
May 24, 2018	44.13	44.15	44.09	44.12	317,505	+0.06(+0.14%)
May 23, 2018	43.99	44.07	43.99	44.06	387,905	+0.13(+0.29%)
May 22, 2018	43.92	43.94	43.90	43.93	793,566	-0.02(-0.04%)
May 21, 2018	43.91	43.96	43.90	43.95	286,671	+0.01(+0.02%)
May 18, 2018	43.90	43.94	43.88	43.94	282,121	+0.12(+0.28%)
May 17, 2018	43.83	43.84	43.80	43.82	386,800	-0.01(-0.02%)
May 16, 2018	43.92	43.98	43.83	43.83	408,897	-0.07(-0.16%)
May 15, 2018	43.94	43.97	43.86	43.90	864,499	-0.16(-0.37%)
May 14, 2018	44.09	44.11	44.05	44.06	466,726	-0.05(-0.12%)
May 11, 2018	44.11	44.15	44.09	44.11	247,067	+0.03(+0.06%)
May 10, 2018	44.09	44.10	44.05	44.09	1,206,534	+0.06(+0.14%)
May 09, 2018	43.98	44.05	43.98	44.03	693,780	-0.06(-0.14%)
May 08, 2018	44.09	44.12	44.06	44.09	332,163	-0.07(-0.16%)
May 07, 2018	44.17	44.18	44.13	44.16	275,579	+0.02(+0.04%)
May 04, 2018	44.17	44.17	44.10	44.14	320,289	+0.03(+0.08%)
May 03, 2018	44.11	44.16	44.10	44.11	889,326	+0.03(+0.08%)
May 02, 2018	44.05	44.08	44.03	44.07	404,473	+0.02(+0.04%)
May 01, 2018	44.13	44.13	44.11	44.05	414,099	-0.02(-0.04%)
Apr 30, 2018	44.07	44.14	44.06	44.07	284,484	+0.00(+0.00%)
Apr 27, 2018	44.03	44.10	43.99	44.07	351,187	+0.07(+0.16%)
Apr 26, 2018	43.98	44.02	43.96	44.00	424,362	+0.09(+0.20%)
Apr 25, 2018	43.88	43.93	43.87	43.92	442,045	-0.03(-0.06%)
Apr 24, 2018	43.97	43.99	43.91	43.94	368,949	-0.05(-0.12%)
Apr 23, 2018	43.99	44.02	43.97	43.99	1,279,594	-0.07(-0.16%)
Apr 20, 2018	44.12	44.12	44.06	44.06	313,148	-0.09(-0.21%)
Apr 19, 2018	44.16	44.18	44.11	44.16	561,056	-0.05(-0.12%)
Apr 18, 2018	44.25	44.28	44.21	44.21	336,188	-0.09(-0.21%)
Apr 17, 2018	44.28	44.33	44.24	44.30	471,213	+0.03(+0.08%)
Apr 16, 2018	44.21	44.28	44.18	44.27	404,320	+0.00(+0.00%)
Apr 13, 2018	44.24	44.29	44.23	44.27	1,519,434	+0.01(+0.02%)
Apr 12, 2018	44.31	44.31	44.24	44.26	340,338	-0.07(-0.16%)
Apr 11, 2018	44.30	44.36	44.30	44.33	314,154	+0.03(+0.08%)
Apr 10, 2018	44.32	44.35	44.27	44.30	418,737	-0.05(-0.12%)
Apr 09, 2018	44.30	44.35	44.28	44.35	597,764	+0.01(+0.02%)
Apr 06, 2018	44.34	44.37	44.30	44.34	306,877	+0.09(+0.19%)
Apr 05, 2018	44.28	44.31	44.24	44.25	349,721	-0.03(-0.08%)
Apr 04, 2018	44.30	44.36	44.28	44.29	927,533	+0.01(+0.02%)
Apr 03, 2018	44.28	44.31	44.23	44.28	428,077	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.