Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	69.37	69.89	69.14	69.37	49,159	+0.18(+0.26%)
Jun 29, 2016	69.80	69.98	69.16	69.19	67,240	-0.52(-0.75%)
Jun 28, 2016	69.71	69.90	69.48	69.71	113,807	+0.07(+0.09%)
Jun 27, 2016	69.26	69.79	69.26	69.65	231,354	+1.66(+2.45%)
Jun 24, 2016	68.50	68.50	67.79	67.99	151,680	+1.52(+2.29%)
Jun 23, 2016	66.49	66.78	66.29	66.46	99,669	-0.66(-0.98%)
Jun 22, 2016	66.90	67.13	66.76	67.12	60,017	+0.10(+0.15%)
Jun 21, 2016	67.24	67.40	66.93	67.02	80,948	-0.13(-0.19%)
Jun 20, 2016	67.24	67.37	67.13	67.15	43,528	-0.76(-1.12%)
Jun 17, 2016	68.17	68.22	67.69	67.91	55,418	-0.38(-0.56%)
Jun 16, 2016	68.41	68.80	68.15	68.29	148,088	+0.29(+0.42%)
Jun 15, 2016	67.85	68.19	67.80	68.01	113,833	+0.24(+0.36%)
Jun 14, 2016	68.17	68.17	67.67	67.77	83,358	-0.17(-0.25%)
Jun 13, 2016	67.67	67.94	67.44	67.94	87,947	+0.53(+0.79%)
Jun 10, 2016	67.51	67.79	67.27	67.41	165,324	+0.26(+0.39%)
Jun 09, 2016	67.31	67.35	67.11	67.15	48,557	+0.27(+0.40%)
Jun 08, 2016	66.62	66.89	66.50	66.88	106,072	+0.37(+0.56%)
Jun 07, 2016	66.51	66.67	66.45	66.50	51,078	-0.11(-0.17%)
Jun 06, 2016	66.57	66.62	66.25	66.62	83,111	-0.07(-0.10%)
Jun 03, 2016	66.62	66.74	66.49	66.68	90,655	+0.81(+1.24%)
Jun 02, 2016	65.64	66.00	65.56	65.87	134,961	+0.40(+0.61%)
Jun 01, 2016	65.56	65.83	65.28	65.47	62,236	+0.12(+0.19%)
May 31, 2016	64.68	65.34	64.65	65.34	47,953	+0.15(+0.24%)
May 27, 2016	65.17	65.19	65.19	65.19	48,570	-0.05(-0.07%)
May 26, 2016	64.99	65.33	64.99	65.24	63,203	+0.38(+0.59%)
May 25, 2016	65.01	65.19	64.78	64.86	44,551	-0.16(-0.25%)
May 24, 2016	65.09	65.14	64.78	65.02	54,463	-0.28(-0.44%)
May 23, 2016	65.30	65.45	65.08	65.30	43,188	+0.13(+0.20%)
May 20, 2016	64.94	65.38	64.92	65.17	62,147	+0.06(+0.09%)
May 19, 2016	64.93	65.32	64.93	65.12	101,496	+0.20(+0.31%)
May 18, 2016	65.51	65.56	64.64	64.91	110,604	-0.88(-1.33%)
May 17, 2016	65.73	65.98	65.71	65.79	90,870	+0.15(+0.22%)
May 16, 2016	65.90	65.90	65.59	65.64	119,440	-0.59(-0.88%)
May 13, 2016	65.79	66.23	65.74	66.23	1,636,511	+0.63(+0.97%)
May 12, 2016	65.40	65.61	65.39	65.60	52,339	-0.34(-0.52%)
May 11, 2016	65.52	66.01	65.39	65.94	125,554	+0.40(+0.61%)
May 10, 2016	65.52	65.61	65.38	65.54	107,682	+0.02(+0.04%)
May 09, 2016	65.34	65.52	65.26	65.51	60,631	+0.15(+0.22%)
May 06, 2016	65.51	65.52	65.24	65.37	50,106	-0.25(-0.38%)
May 05, 2016	65.13	65.62	65.00	65.62	63,305	+0.46(+0.71%)
May 04, 2016	64.99	65.18	64.69	65.16	130,258	+0.28(+0.44%)
May 03, 2016	64.84	65.11	64.79	64.87	96,902	+0.48(+0.75%)
May 02, 2016	64.45	64.66	64.09	64.39	134,189	-0.53(-0.81%)
Apr 29, 2016	64.25	64.92	64.16	64.92	123,897	+0.34(+0.53%)
Apr 28, 2016	64.16	64.89	64.11	64.58	123,152	+0.33(+0.52%)
Apr 27, 2016	63.99	64.37	63.86	64.24	884,847	+0.51(+0.80%)
Apr 26, 2016	63.88	63.93	63.63	63.73	135,641	-0.24(-0.38%)
Apr 25, 2016	64.05	64.23	63.98	63.98	60,958	-0.28(-0.43%)
Apr 22, 2016	64.41	64.44	64.16	64.25	148,384	-0.13(-0.20%)
Apr 21, 2016	64.25	64.50	64.17	64.38	84,534	-0.37(-0.58%)
Apr 20, 2016	65.49	65.73	64.66	64.76	66,364	-0.67(-1.02%)
Apr 19, 2016	65.48	65.55	65.14	65.42	176,147	-0.68(-1.03%)
Apr 18, 2016	65.61	66.10	65.31	66.10	78,916	+0.34(+0.52%)
Apr 15, 2016	65.57	66.01	65.57	65.76	96,489	+0.42(+0.65%)
Apr 14, 2016	65.40	65.60	65.24	65.34	38,269	-0.30(-0.46%)
Apr 13, 2016	65.25	65.75	65.24	65.64	138,483	+0.18(+0.27%)
Apr 12, 2016	65.44	65.66	65.23	65.46	154,596	-0.40(-0.60%)
Apr 11, 2016	65.61	65.95	65.51	65.86	87,393	-0.09(-0.14%)
Apr 08, 2016	66.00	66.05	65.73	65.95	121,308	-0.37(-0.56%)
Apr 07, 2016	66.01	66.36	65.86	66.32	162,708	+0.77(+1.18%)
Apr 06, 2016	65.64	65.89	65.32	65.55	57,388	-0.44(-0.66%)
Apr 05, 2016	65.92	66.05	65.76	65.99	159,219	+0.66(+1.01%)
Apr 04, 2016	65.28	65.41	65.09	65.33	345,771	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.