Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	2.740	2.740	2.100	2.270	437,200	-0.25(-9.92%)
Jun 27, 2002	2.650	2.751	2.520	2.520	39,700	-0.08(-3.08%)
Jun 26, 2002	2.360	2.690	2.360	2.600	54,500	+0.21(+8.79%)
Jun 25, 2002	2.340	2.500	2.340	2.390	13,100	-0.06(-2.45%)
Jun 21, 2002	2.520	2.520	2.321	2.450	34,900	+0.05(+2.08%)
Jun 20, 2002	2.260	2.461	2.260	2.400	35,400	+0.13(+5.73%)
Jun 19, 2002	2.490	2.490	2.260	2.270	40,900	+0.01(+0.44%)
Jun 18, 2002	2.400	2.500	2.250	2.260	33,600	-0.18(-7.38%)
Jun 17, 2002	2.140	2.450	2.100	2.440	21,700	+0.34(+16.19%)
Jun 14, 2002	2.000	2.100	1.930	2.100	18,200	-0.01(-0.47%)
Jun 12, 2002	2.050	2.110	2.000	2.110	34,900	+0.07(+3.43%)
Jun 11, 2002	2.120	2.149	2.040	2.040	12,300	-0.01(-0.49%)
Jun 10, 2002	2.190	2.190	1.950	2.050	36,600	-0.15(-6.82%)
Jun 07, 2002	2.090	2.219	1.950	2.200	50,000	+0.08(+3.77%)
Jun 06, 2002	2.460	2.550	2.100	2.120	88,700	-0.43(-16.86%)
Jun 05, 2002	2.300	2.650	2.250	2.550	42,000	-0.07(-2.67%)
May 31, 2002	2.270	2.750	2.270	2.620	53,400	+0.04(+1.55%)
May 28, 2002	2.600	2.780	2.410	2.580	72,000	-0.09(-3.37%)
May 27, 2002	2.900	2.980	2.500	2.670	46,000	+0.00(+0.00%)
May 24, 2002	2.900	2.980	2.500	2.670	46,000	-0.30(-10.10%)
May 23, 2002	2.910	2.970	2.790	2.970	28,100	-0.04(-1.33%)
May 22, 2002	3.050	3.250	2.920	3.010	27,200	-0.15(-4.75%)
May 21, 2002	3.190	3.200	2.990	3.160	53,400	-0.04(-1.25%)
May 20, 2002	2.740	3.250	2.700	3.200	61,300	+0.52(+19.40%)
May 17, 2002	2.270	2.759	2.170	2.680	45,200	+0.41(+18.06%)
May 16, 2002	2.610	2.640	2.250	2.270	59,700	-0.38(-14.31%)
May 15, 2002	2.700	2.750	2.460	2.649	41,600	-0.08(-3.00%)
May 14, 2002	2.800	2.940	2.480	2.731	58,300	-0.22(-7.42%)
May 13, 2002	3.000	3.140	2.660	2.950	42,300	-0.05(-1.67%)
May 10, 2002	3.000	3.110	2.960	3.000	43,500	+0.00(+0.00%)
May 09, 2002	3.010	3.150	3.000	3.000	4,400	-0.14(-4.46%)
May 08, 2002	3.000	3.140	3.000	3.140	25,600	+0.14(+4.67%)
May 07, 2002	3.100	3.130	3.000	3.000	42,200	+0.00(+0.00%)
May 06, 2002	3.000	3.170	3.000	3.000	29,300	-0.02(-0.66%)
May 03, 2002	2.970	3.060	2.970	3.020	18,200	+0.01(+0.33%)
May 02, 2002	3.200	3.220	2.970	3.010	44,600	-0.11(-3.53%)
May 01, 2002	3.190	3.240	3.120	3.120	37,200	-0.14(-4.29%)
Apr 30, 2002	3.020	3.279	3.000	3.260	99,000	+0.23(+7.59%)
Apr 29, 2002	3.000	3.070	3.000	3.030	43,300	+0.03(+1.00%)
Apr 26, 2002	3.000	3.090	2.960	3.000	109,400	+0.01(+0.33%)
Apr 25, 2002	3.300	3.300	3.050	2.990	137,700	-0.31(-9.39%)
Apr 24, 2002	3.140	3.539	3.130	3.300	96,500	+0.16(+5.10%)
Apr 23, 2002	3.700	3.730	3.110	3.140	107,000	+0.04(+1.29%)
Apr 22, 2002	3.790	3.800	3.080	3.100	99,700	-0.47(-13.17%)
Apr 19, 2002	3.610	3.970	3.300	3.570	90,500	-0.15(-4.03%)
Apr 18, 2002	4.120	4.129	3.400	3.720	148,800	-0.30(-7.46%)
Apr 17, 2002	4.350	4.350	4.020	4.020	45,300	-0.48(-10.67%)
Apr 16, 2002	4.630	4.900	4.350	4.500	65,300	-0.35(-7.22%)
Apr 15, 2002	5.000	5.210	4.550	4.850	65,900	-0.14(-2.81%)
Apr 12, 2002	4.600	5.290	4.200	4.990	41,900	+0.35(+7.54%)
Apr 11, 2002	4.410	5.000	4.290	4.640	77,600	+0.14(+3.11%)
Apr 10, 2002	4.550	4.900	4.360	4.500	29,400	-0.20(-4.26%)
Apr 09, 2002	5.200	5.200	4.320	4.700	45,700	-0.18(-3.67%)
Apr 08, 2002	5.200	5.200	4.500	4.879	24,500	-0.22(-4.33%)
Apr 05, 2002	4.550	5.200	4.550	5.100	32,800	+0.43(+9.21%)
Apr 04, 2002	4.600	4.840	4.150	4.670	91,000	+0.07(+1.52%)
Apr 03, 2002	4.720	4.880	4.250	4.600	96,700	-0.16(-3.36%)
Apr 02, 2002	5.250	5.400	4.750	4.760	27,000	-0.44(-8.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.