Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2009 | 0.9511 | 0.9700 | 0.8600 | 0.9000 | 964,306 | -0.06(-6.25%) |
Jun 29, 2009 | 1.050 | 1.050 | 0.9500 | 0.9600 | 501,184 | -0.04(-3.98%) |
Jun 26, 2009 | 1.050 | 1.050 | 0.9500 | 0.9998 | 544,391 | +0.01(+0.99%) |
Jun 25, 2009 | 0.9224 | 1.020 | 0.8900 | 0.9900 | 980,480 | +0.07(+7.61%) |
Jun 24, 2009 | 0.9000 | 0.9700 | 0.8800 | 0.9200 | 666,991 | +0.04(+3.95%) |
Jun 23, 2009 | 0.9500 | 0.9500 | 0.8600 | 0.8850 | 889,062 | -0.06(-6.84%) |
Jun 22, 2009 | 0.9600 | 0.9800 | 0.8600 | 0.9500 | 675,387 | -0.08(-7.77%) |
Jun 19, 2009 | 0.8800 | 1.030 | 0.8800 | 1.030 | 1,953,566 | +0.12(+13.19%) |
Jun 18, 2009 | 1.000 | 1.000 | 0.8600 | 0.9100 | 1,981,084 | -0.14(-13.33%) |
Jun 17, 2009 | 1.100 | 1.100 | 0.9900 | 1.050 | 1,063,806 | -0.03(-2.78%) |
Jun 16, 2009 | 1.000 | 1.090 | 1.000 | 1.080 | 1,124,380 | +0.03(+2.86%) |
Jun 15, 2009 | 1.130 | 1.130 | 0.9700 | 1.050 | 2,472,260 | -0.09(-7.89%) |
Jun 12, 2009 | 1.250 | 1.250 | 1.100 | 1.140 | 1,749,838 | -0.07(-5.79%) |
Jun 11, 2009 | 1.200 | 1.220 | 1.160 | 1.210 | 1,413,133 | +0.03(+2.54%) |
Jun 10, 2009 | 1.290 | 1.330 | 1.170 | 1.180 | 2,601,538 | -0.07(-5.60%) |
Jun 09, 2009 | 1.350 | 1.350 | 1.200 | 1.250 | 3,055,543 | -0.10(-7.41%) |
Jun 08, 2009 | 1.370 | 1.580 | 1.240 | 1.350 | 11,704,237 | +0.27(+25.00%) |
Jun 05, 2009 | 1.100 | 1.150 | 1.050 | 1.080 | 2,203,789 | -0.08(-6.90%) |
Jun 04, 2009 | 1.180 | 1.180 | 1.030 | 1.160 | 4,402,986 | -0.01(-0.85%) |
Jun 03, 2009 | 1.180 | 1.320 | 1.140 | 1.170 | 4,154,673 | -0.12(-9.30%) |
Jun 02, 2009 | 1.320 | 1.330 | 1.210 | 1.290 | 6,431,405 | +0.07(+5.74%) |
Jun 01, 2009 | 1.320 | 1.450 | 1.120 | 1.220 | 19,508,118 | +0.52(+74.29%) |
May 29, 2009 | 0.7000 | 0.7700 | 0.6600 | 0.7000 | 5,004,600 | +0.04(+6.06%) |
May 28, 2009 | 0.8000 | 0.8200 | 0.5760 | 0.6600 | 9,653,559 | -0.07(-9.59%) |
May 27, 2009 | 0.4500 | 0.7600 | 0.4500 | 0.7300 | 12,396,791 | +0.29(+65.91%) |
May 26, 2009 | 0.4500 | 0.4600 | 0.3900 | 0.4400 | 1,559,000 | +0.02(+4.76%) |
May 22, 2009 | 0.3650 | 0.4598 | 0.3400 | 0.4200 | 3,811,503 | +0.07(+19.32%) |
May 21, 2009 | 0.3500 | 0.3700 | 0.3500 | 0.3520 | 670,809 | +0.00(+0.00%) |
May 20, 2009 | 0.3600 | 0.3700 | 0.3302 | 0.3520 | 861,920 | +0.00(+0.00%) |
May 19, 2009 | 0.3930 | 0.3930 | 0.3450 | 0.3520 | 708,997 | -0.02(-6.16%) |
May 18, 2009 | 0.4000 | 0.4000 | 0.3710 | 0.3751 | 778,375 | -0.00(-1.26%) |
May 15, 2009 | 0.4500 | 0.4500 | 0.3700 | 0.3799 | 1,422,937 | -0.05(-11.65%) |
May 14, 2009 | 0.4700 | 0.5300 | 0.4000 | 0.4300 | 5,510,329 | +0.07(+19.44%) |
May 13, 2009 | 0.3400 | 0.3800 | 0.3202 | 0.3600 | 1,324,421 | +0.03(+9.09%) |
May 12, 2009 | 0.4000 | 0.4100 | 0.2510 | 0.3300 | 1,665,334 | -0.04(-10.81%) |
May 11, 2009 | 0.4500 | 0.4500 | 0.3500 | 0.3700 | 1,435,279 | -0.04(-9.76%) |
May 08, 2009 | 0.4500 | 0.4792 | 0.3900 | 0.4100 | 4,433,014 | +0.05(+15.49%) |
May 07, 2009 | 0.3150 | 0.3600 | 0.3000 | 0.3550 | 1,805,366 | +0.07(+22.41%) |
May 06, 2009 | 0.2500 | 0.3125 | 0.2500 | 0.2900 | 1,252,051 | +0.04(+16.00%) |
May 05, 2009 | 0.2308 | 0.2659 | 0.2308 | 0.2500 | 596,757 | +0.01(+4.12%) |
May 04, 2009 | 0.2501 | 0.2600 | 0.2400 | 0.2401 | 258,602 | -0.01(-3.96%) |
May 01, 2009 | 0.2497 | 0.2550 | 0.2300 | 0.2500 | 225,920 | +0.01(+4.17%) |
Apr 30, 2009 | 0.2700 | 0.2700 | 0.2217 | 0.2400 | 448,249 | -0.00(-0.54%) |
Apr 29, 2009 | 0.2600 | 0.2699 | 0.2413 | 0.2413 | 380,242 | -0.03(-10.30%) |
Apr 28, 2009 | 0.2470 | 0.2690 | 0.2300 | 0.2690 | 880,833 | +0.03(+12.08%) |
Apr 27, 2009 | 0.2600 | 0.2600 | 0.2200 | 0.2400 | 676,674 | +0.01(+4.35%) |
Apr 24, 2009 | 0.2508 | 0.2700 | 0.2210 | 0.2300 | 1,309,730 | +0.01(+5.41%) |
Apr 23, 2009 | 0.2690 | 0.2690 | 0.2110 | 0.2182 | 1,197,251 | -0.03(-13.14%) |
Apr 22, 2009 | 0.3000 | 0.3100 | 0.2405 | 0.2512 | 4,236,882 | -0.04(-13.38%) |
Apr 21, 2009 | 0.1700 | 0.3000 | 0.1700 | 0.2900 | 6,874,894 | +0.13(+81.25%) |
Apr 20, 2009 | 0.1900 | 0.1900 | 0.1600 | 0.1600 | 897,900 | -0.02(-11.11%) |
Apr 17, 2009 | 0.1900 | 0.1900 | 0.1700 | 0.1800 | 431,399 | -0.00(-0.06%) |
Apr 16, 2009 | 0.1800 | 0.1989 | 0.1711 | 0.1801 | 507,148 | +0.00(+2.27%) |
Apr 15, 2009 | 0.2100 | 0.2200 | 0.1710 | 0.1761 | 1,190,759 | -0.02(-11.95%) |
Apr 14, 2009 | 0.1700 | 0.2300 | 0.1600 | 0.2000 | 3,362,937 | +0.04(+24.92%) |
Apr 13, 2009 | 0.1700 | 0.1700 | 0.1513 | 0.1601 | 171,701 | +0.00(+0.06%) |
Apr 09, 2009 | 0.1610 | 0.1700 | 0.1500 | 0.1600 | 181,748 | +0.00(+0.00%) |
Apr 08, 2009 | 0.1600 | 0.1690 | 0.1450 | 0.1600 | 373,928 | +0.01(+3.23%) |
Apr 07, 2009 | 0.1700 | 0.1700 | 0.1420 | 0.1550 | 225,625 | -0.01(-8.28%) |
Apr 06, 2009 | 0.1600 | 0.1690 | 0.1410 | 0.1690 | 334,426 | +0.00(+0.60%) |
Apr 03, 2009 | 0.1700 | 0.1700 | 0.1560 | 0.1680 | 223,046 | +0.00(+1.88%) |
Apr 02, 2009 | 0.1700 | 0.1800 | 0.1600 | 0.1649 | 526,913 | +0.00(+3.06%) |