Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	42.46	43.31	42.09	42.81	444,518	+0.26(+0.61%)
Jun 27, 2014	41.33	42.76	41.21	42.55	367,225	+0.93(+2.23%)
Jun 26, 2014	42.23	42.54	41.03	41.62	452,276	-0.42(-1.00%)
Jun 25, 2014	41.70	42.25	41.31	42.04	365,009	+0.06(+0.14%)
Jun 24, 2014	42.34	43.39	41.91	41.98	504,994	-0.40(-0.94%)
Jun 23, 2014	42.86	42.86	42.00	42.38	363,155	-0.48(-1.12%)
Jun 20, 2014	43.19	43.27	41.88	42.86	699,250	-0.10(-0.23%)
Jun 19, 2014	43.06	43.39	42.12	42.96	613,509	+0.26(+0.61%)
Jun 18, 2014	41.29	42.88	40.84	42.70	1,046,121	+1.54(+3.73%)
Jun 17, 2014	40.00	41.58	39.85	41.16	777,499	+1.46(+3.69%)
Jun 16, 2014	39.08	39.95	38.67	39.70	477,633	+0.54(+1.38%)
Jun 13, 2014	39.59	39.59	38.57	39.16	397,284	+0.11(+0.28%)
Jun 12, 2014	38.41	39.10	37.98	39.05	499,820	+0.63(+1.64%)
Jun 11, 2014	38.38	38.87	38.16	38.42	417,314	-0.35(-0.90%)
Jun 10, 2014	39.39	39.65	38.36	38.77	281,019	-0.38(-0.97%)
Jun 06, 2014	39.57	39.81	38.90	39.15	339,154	-0.20(-0.51%)
Jun 05, 2014	38.23	39.43	37.84	39.35	404,637	+1.24(+3.25%)
Jun 04, 2014	37.78	38.29	37.28	38.11	334,136	+0.13(+0.34%)
Jun 03, 2014	38.12	38.60	37.25	37.98	449,322	-0.32(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.