Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	29.63	29.74	29.41	29.69	30,210	+0.43(+1.47%)
Jun 29, 2015	29.00	29.67	29.00	29.26	48,061	+0.07(+0.24%)
Jun 26, 2015	29.87	30.14	28.94	29.19	792,023	-0.67(-2.24%)
Jun 25, 2015	29.53	30.12	29.35	29.86	48,521	+0.32(+1.08%)
Jun 24, 2015	29.23	30.26	28.00	29.54	39,105	-0.01(-0.03%)
Jun 23, 2015	30.47	30.50	29.17	29.55	63,047	-0.76(-2.51%)
Jun 22, 2015	30.13	30.70	29.72	30.31	45,719	+0.48(+1.61%)
Jun 19, 2015	29.17	30.14	28.93	29.83	43,624	+0.66(+2.26%)
Jun 18, 2015	28.05	29.35	28.05	29.17	75,490	+0.92(+3.26%)
Jun 17, 2015	29.88	29.93	28.13	28.25	106,245	-1.69(-5.64%)
Jun 16, 2015	29.36	30.15	28.95	29.94	52,112	+0.30(+1.01%)
Jun 15, 2015	30.26	30.49	28.94	29.64	72,760	-1.02(-3.33%)
Jun 12, 2015	30.00	30.67	29.78	30.66	26,665	+0.50(+1.66%)
Jun 11, 2015	31.11	31.11	30.07	30.16	27,624	-0.74(-2.39%)
Jun 10, 2015	30.80	30.90	30.16	30.90	30,407	-0.05(-0.16%)
Jun 09, 2015	30.18	31.20	30.18	30.95	30,385	+0.76(+2.52%)
Jun 08, 2015	31.11	31.28	29.80	30.19	52,232	-0.92(-2.96%)
Jun 05, 2015	31.15	31.48	30.97	31.11	20,708	-0.07(-0.22%)
Jun 04, 2015	31.15	31.94	31.14	31.18	37,248	-0.27(-0.86%)
Jun 03, 2015	31.20	31.70	30.91	31.45	55,655	+0.65(+2.11%)
Jun 02, 2015	31.21	31.71	30.77	30.80	51,640	-0.68(-2.16%)
Jun 01, 2015	32.05	32.20	31.30	31.48	64,521	-0.22(-0.69%)
May 29, 2015	32.50	32.98	31.56	31.70	67,225	-0.62(-1.92%)
May 28, 2015	31.79	32.81	31.41	32.32	93,742	+0.77(+2.44%)
May 27, 2015	30.27	31.90	29.87	31.55	63,981	+1.17(+3.85%)
May 26, 2015	29.71	30.83	29.53	30.38	50,313	+0.38(+1.27%)
May 22, 2015	29.95	30.00	30.00	30.00	42,700	+0.01(+0.03%)
May 21, 2015	29.38	31.15	29.38	29.99	82,951	+0.77(+2.64%)
May 20, 2015	28.25	29.46	27.77	29.22	91,054	+1.20(+4.28%)
May 19, 2015	28.20	29.05	27.90	28.02	70,222	+0.17(+0.61%)
May 18, 2015	29.36	30.22	27.25	27.85	98,546	-1.28(-4.39%)
May 15, 2015	29.21	30.64	28.97	29.13	35,651	+0.11(+0.38%)
May 14, 2015	29.50	30.89	29.00	29.02	72,606	-0.46(-1.56%)
May 13, 2015	29.55	29.85	29.30	29.48	41,812	+0.04(+0.14%)
May 12, 2015	29.25	29.67	28.88	29.44	76,354	+0.20(+0.68%)
May 11, 2015	27.40	29.50	27.22	29.24	42,223	+2.08(+7.66%)
May 08, 2015	26.57	28.94	26.52	27.16	39,984	+0.51(+1.91%)
May 07, 2015	27.91	27.91	23.22	26.65	170,502	-1.36(-4.86%)
May 06, 2015	28.28	29.03	28.00	28.01	36,882	-0.40(-1.41%)
May 05, 2015	28.71	29.14	27.77	28.41	41,864	-0.14(-0.49%)
May 04, 2015	28.71	30.41	28.21	28.55	44,822	-0.13(-0.45%)
May 01, 2015	28.20	29.32	28.07	28.68	35,078	+0.59(+2.10%)
Apr 30, 2015	28.24	28.38	27.50	28.09	53,264	-0.07(-0.25%)
Apr 29, 2015	29.09	29.85	27.52	28.16	64,141	-0.93(-3.20%)
Apr 28, 2015	29.16	29.16	27.50	29.09	90,569	-0.18(-0.61%)
Apr 27, 2015	30.59	31.87	29.03	29.27	92,509	-1.15(-3.78%)
Apr 24, 2015	29.16	30.58	29.16	30.42	74,330	+1.38(+4.75%)
Apr 23, 2015	27.70	29.32	27.70	29.04	37,183	+1.11(+3.97%)
Apr 22, 2015	26.90	28.47	26.55	27.93	75,735	+1.05(+3.91%)
Apr 21, 2015	26.75	27.19	26.51	26.88	36,889	+0.22(+0.83%)
Apr 20, 2015	26.68	26.80	26.12	26.66	31,981	+0.21(+0.79%)
Apr 17, 2015	26.25	26.65	25.78	26.45	45,751	+0.05(+0.19%)
Apr 16, 2015	26.24	26.95	26.20	26.40	30,953	-0.06(-0.23%)
Apr 15, 2015	26.68	26.90	26.06	26.46	41,010	-0.39(-1.45%)
Apr 14, 2015	26.10	27.21	25.64	26.85	44,910	+0.63(+2.40%)
Apr 13, 2015	27.16	27.50	26.08	26.22	51,803	-0.78(-2.89%)
Apr 10, 2015	27.11	27.30	26.87	27.00	47,825	+0.04(+0.15%)
Apr 09, 2015	27.18	27.38	26.71	26.96	34,096	-0.22(-0.81%)
Apr 08, 2015	26.00	27.84	25.76	27.18	119,715	+1.28(+4.94%)
Apr 07, 2015	26.20	26.20	25.43	25.90	43,761	-0.18(-0.69%)
Apr 06, 2015	25.78	26.17	25.26	26.08	30,282	+0.35(+1.36%)
Apr 02, 2015	25.98	25.73	25.73	25.73	32,600	-0.15(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.