Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		103.78	100.05	102.07	129,170	+1.93(+1.93%)
Jun 29, 2017	100.90	100.90	98.10	100.14	91,683	-0.58(-0.58%)
Jun 28, 2017	94.88	100.75	94.88	100.72	86,003	+6.62(+7.04%)
Jun 27, 2017	97.13	98.35	93.81	94.10	42,836	-3.02(-3.11%)
Jun 26, 2017	97.80	98.77	96.90	97.12	51,664	-0.38(-0.39%)
Jun 23, 2017	97.92	99.44	97.19	97.50	89,793	-1.11(-1.13%)
Jun 22, 2017	98.84	101.00	96.68	98.61	70,616	+0.36(+0.37%)
Jun 21, 2017	95.81	99.15	95.81	98.25	59,395	+2.59(+2.71%)
Jun 20, 2017	93.92	96.90	93.89	95.66	46,245	+1.81(+1.93%)
Jun 19, 2017	92.99	95.63	92.99	93.85	46,772	+1.32(+1.43%)
Jun 16, 2017	94.22	95.97	91.64	92.53	120,263	-2.41(-2.54%)
Jun 15, 2017	95.03	96.70	94.57	94.94	52,917	-1.29(-1.34%)
Jun 14, 2017	94.34	96.53	94.26	96.23	44,237	+2.31(+2.46%)
Jun 13, 2017	94.04	95.98	92.88	93.92	62,619	+0.26(+0.28%)
Jun 12, 2017	95.53	96.39	92.58	93.66	76,265	-1.40(-1.47%)
Jun 09, 2017	97.85	100.35	94.65	95.06	58,545	-2.66(-2.72%)
Jun 08, 2017	93.75	98.80	93.75	97.72	91,195	+3.71(+3.95%)
Jun 07, 2017	93.80	95.79	93.67	94.01	55,153	+0.35(+0.37%)
Jun 06, 2017	94.45	96.52	93.31	93.66	72,536	-0.87(-0.92%)
Jun 05, 2017	96.56	97.08	94.00	94.53	88,677	-2.07(-2.14%)
Jun 02, 2017	98.49	99.50	95.97	96.60	87,879	-1.54(-1.57%)
Jun 01, 2017	99.87	101.86	97.32	98.14	138,525	-0.52(-0.53%)
May 31, 2017	97.60	98.98	96.13	98.66	163,444	+1.51(+1.55%)
May 30, 2017	96.78	97.88	95.35	97.15	56,044	-0.25(-0.26%)
May 26, 2017	98.08	98.98	96.94	97.40	44,231	-0.57(-0.58%)
May 25, 2017	99.99	99.99	97.55	97.97	53,946	-1.78(-1.78%)
May 24, 2017	97.57	101.29	97.36	99.75	120,090	+1.69(+1.72%)
May 23, 2017	96.55	98.93	95.73	98.06	40,246	+1.72(+1.79%)
May 22, 2017	95.31	97.67	95.15	96.34	69,004	+0.58(+0.61%)
May 19, 2017	95.80	97.06	95.01	95.76	52,073	-0.46(-0.48%)
May 18, 2017	95.82	97.26	94.66	96.22	48,550	+0.32(+0.33%)
May 17, 2017	96.71	97.39	94.91	95.90	78,158	-1.61(-1.65%)
May 16, 2017	95.05	98.28	95.05	97.51	68,907	+1.94(+2.03%)
May 15, 2017	94.21	96.55	94.21	95.57	52,739	+0.34(+0.36%)
May 12, 2017	94.87	97.39	93.45	95.23	77,615	+0.30(+0.32%)
May 11, 2017	95.62	98.04	94.27	94.93	65,413	-1.22(-1.27%)
May 10, 2017	98.50	99.30	95.38	96.15	83,915	-2.10(-2.14%)
May 09, 2017	93.73	98.26	93.00	98.25	96,711	+4.64(+4.96%)
May 08, 2017	91.89	93.73	90.36	93.61	118,410	+1.91(+2.08%)
May 05, 2017	89.91	92.00	87.01	91.70	133,445	+1.50(+1.66%)
May 04, 2017	90.00	92.03	89.04	90.20	90,786	+0.35(+0.39%)
May 03, 2017	94.64	95.98	89.07	89.85	212,043	-4.73(-5.00%)
May 02, 2017	107.42	107.42	88.31	94.58	637,462	-15.66(-14.21%)
May 01, 2017	108.51	110.25	106.06	110.24	123,512	+1.99(+1.84%)
Apr 28, 2017	104.85	108.84	103.05	108.25	120,843	+3.03(+2.88%)
Apr 27, 2017	108.16	108.41	104.53	105.22	79,467	-2.91(-2.69%)
Apr 26, 2017	107.58	109.18	106.50	108.13	87,698	+0.55(+0.51%)
Apr 25, 2017	107.79	109.17	106.54	107.58	56,949	+0.18(+0.17%)
Apr 24, 2017	106.22	109.10	106.17	107.40	91,551	+2.23(+2.12%)
Apr 21, 2017	104.57	105.57	104.16	105.17	64,829	+0.44(+0.42%)
Apr 20, 2017	103.59	104.97	102.66	104.73	59,814	+1.82(+1.77%)
Apr 19, 2017	102.24	103.55	101.03	102.91	71,746	+1.16(+1.14%)
Apr 18, 2017	102.28	103.00	101.25	101.75	43,396	-0.08(-0.08%)
Apr 17, 2017	101.55	104.47	101.35	101.83	49,928	+0.19(+0.19%)
Apr 13, 2017	100.51	102.12	97.57	101.64	60,512	+0.62(+0.61%)
Apr 12, 2017	100.70	101.77	99.12	101.02	56,260	-0.15(-0.15%)
Apr 11, 2017	100.73	101.87	99.14	101.17	82,284	+0.44(+0.44%)
Apr 10, 2017	103.23	104.34	100.36	100.73	91,189	-2.37(-2.30%)
Apr 07, 2017	103.39	104.33	102.20	103.10	79,484	-1.30(-1.25%)
Apr 06, 2017	103.50	104.95	101.80	104.40	112,727	+0.70(+0.68%)
Apr 05, 2017	106.02	107.18	102.52	103.70	137,706	-2.21(-2.09%)
Apr 04, 2017	102.07	106.19	102.07	105.91	195,317	+3.78(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.