Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	91.09	95.34	81.98	93.17	73,662	+2.01(+2.20%)
Jun 29, 2020	90.79	92.89	89.57	91.16	48,696	+1.32(+1.47%)
Jun 26, 2020	91.45	92.28	88.53	89.84	165,700	-1.86(-2.03%)
Jun 25, 2020	90.26	94.22	89.02	91.70	66,962	+0.95(+1.05%)
Jun 24, 2020	91.35	92.08	88.06	90.75	55,466	-1.74(-1.88%)
Jun 23, 2020	91.77	93.95	91.03	92.49	61,190	+1.93(+2.13%)
Jun 22, 2020	88.07	90.90	84.74	90.56	51,686	+2.47(+2.80%)
Jun 19, 2020	91.43	95.59	87.26	88.09	395,100	-1.56(-1.74%)
Jun 18, 2020	89.02	91.98	88.19	89.65	79,989	+0.43(+0.48%)
Jun 17, 2020	90.55	92.83	88.29	89.22	70,117	-0.18(-0.20%)
Jun 16, 2020	93.79	93.87	88.76	89.40	59,185	-0.46(-0.51%)
Jun 15, 2020	84.91	89.86	84.70	89.86	67,122	+2.57(+2.94%)
Jun 12, 2020	85.70	87.78	82.94	87.29	72,200	+5.29(+6.45%)
Jun 11, 2020	88.38	89.69	81.61	82.00	94,432	-8.91(-9.80%)
Jun 10, 2020	93.01	94.47	89.27	90.91	52,822	-1.78(-1.92%)
Jun 09, 2020	94.77	96.59	92.58	92.69	65,384	-2.94(-3.07%)
Jun 08, 2020	91.84	95.63	91.84	95.63	89,452	+4.60(+5.05%)
Jun 05, 2020	91.00	95.00	89.83	91.03	67,300	+1.44(+1.61%)
Jun 04, 2020	86.45	90.98	86.10	89.59	61,730	+3.28(+3.80%)
Jun 03, 2020	88.04	89.46	86.31	86.31	88,704	-0.39(-0.45%)
Jun 02, 2020	86.07	88.59	84.20	86.70	68,613	+1.64(+1.93%)
Jun 01, 2020	87.42	88.17	84.71	85.06	54,201	-2.87(-3.26%)
May 29, 2020	85.66	88.31	83.79	87.93	106,400	+1.41(+1.63%)
May 28, 2020	87.00	89.00	85.20	86.52	91,302	-0.48(-0.55%)
May 27, 2020	82.00	87.00	80.94	87.00	73,093	+6.92(+8.64%)
May 26, 2020	84.86	85.29	80.03	80.08	52,675	-1.55(-1.90%)
May 22, 2020	81.97	83.62	80.91	81.63	32,100	+0.53(+0.65%)
May 21, 2020	82.17	84.39	80.71	81.10	46,385	-1.35(-1.64%)
May 20, 2020	81.81	83.70	80.89	82.45	44,033	+2.08(+2.59%)
May 19, 2020	80.07	85.00	80.07	80.37	59,186	-0.08(-0.10%)
May 18, 2020	75.63	83.50	75.63	80.45	67,178	+7.60(+10.43%)
May 15, 2020	75.37	75.37	69.66	72.85	83,900	-3.00(-3.96%)
May 14, 2020	74.67	75.96	72.38	75.85	44,898	-0.15(-0.20%)
May 13, 2020	77.26	78.11	75.20	76.00	55,680	-1.70(-2.19%)
May 12, 2020	82.99	82.99	75.56	77.70	72,817	-4.59(-5.58%)
May 11, 2020	80.88	84.16	79.54	82.29	78,163	+0.76(+0.93%)
May 08, 2020	74.37	83.48	74.25	81.53	88,800	+9.34(+12.94%)
May 07, 2020	68.80	74.88	68.80	72.19	40,662	+2.02(+2.88%)
May 06, 2020	69.62	73.99	68.04	70.17	69,457	+0.44(+0.63%)
May 05, 2020	69.82	71.46	68.97	69.73	33,990	+0.34(+0.49%)
May 04, 2020	67.96	69.92	66.45	69.39	124,036	+0.31(+0.45%)
May 01, 2020	68.72	70.12	67.25	69.08	46,700	-1.72(-2.43%)
Apr 30, 2020	70.93	72.46	69.41	70.80	74,523	-1.51(-2.09%)
Apr 29, 2020	71.88	75.33	70.56	72.31	55,871	+2.73(+3.92%)
Apr 28, 2020	71.20	71.20	68.00	69.58	28,706	+0.22(+0.32%)
Apr 27, 2020	63.56	71.11	63.56	69.36	38,703	+5.55(+8.70%)
Apr 24, 2020	66.45	67.25	63.52	63.81	27,000	-2.42(-3.65%)
Apr 23, 2020	65.98	68.27	63.97	66.23	72,233	+1.76(+2.73%)
Apr 22, 2020	62.00	65.16	61.11	64.47	43,694	+2.94(+4.78%)
Apr 21, 2020	60.05	61.93	59.07	61.53	31,866	-0.90(-1.44%)
Apr 20, 2020	57.47	62.87	57.47	62.43	40,458	+3.35(+5.67%)
Apr 17, 2020	62.00	62.00	57.30	59.08	87,500	-1.86(-3.05%)
Apr 16, 2020	62.62	64.01	60.04	60.94	61,031	-1.89(-3.01%)
Apr 15, 2020	63.24	65.53	62.21	62.83	46,523	-2.78(-4.24%)
Apr 14, 2020	67.58	67.58	63.66	65.61	29,053	-0.17(-0.26%)
Apr 13, 2020	63.38	67.18	61.09	65.78	44,042	+0.95(+1.47%)
Apr 09, 2020	62.45	65.77	62.44	64.83	46,400	+3.87(+6.35%)
Apr 08, 2020	56.84	62.30	56.20	60.96	129,950	+4.96(+8.86%)
Apr 07, 2020	56.75	57.60	55.16	56.00	97,555	-0.03(-0.05%)
Apr 06, 2020	56.21	57.30	54.51	56.03	65,574	+1.80(+3.32%)
Apr 03, 2020	59.71	61.64	52.71	54.23	59,500	-5.58(-9.33%)
Apr 02, 2020	52.46	60.00	52.46	59.81	75,334	+7.64(+14.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.