Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	15.62	15.67	15.52	15.59	34,622	+0.07(+0.46%)
Jun 29, 2016	15.22	15.67	15.20	15.51	50,711	+0.38(+2.52%)
Jun 28, 2016	15.42	15.63	14.95	15.13	115,315	-0.14(-0.89%)
Jun 27, 2016	15.53	15.53	14.98	15.27	134,436	-0.19(-1.25%)
Jun 24, 2016	15.56	15.81	15.37	15.46	630,311	-0.24(-1.56%)
Jun 23, 2016	15.76	15.77	15.63	15.71	87,324	+0.02(+0.14%)
Jun 22, 2016	15.81	15.88	15.56	15.69	76,870	-0.12(-0.77%)
Jun 21, 2016	16.06	16.06	15.79	15.81	162,311	-0.10(-0.63%)
Jun 20, 2016	15.81	16.13	15.78	15.91	370,506	+0.11(+0.68%)
Jun 17, 2016	15.63	15.99	15.59	15.80	45,735	+0.04(+0.23%)
Jun 16, 2016	15.63	15.87	15.55	15.77	45,449	+0.12(+0.78%)
Jun 15, 2016	15.66	16.17	15.47	15.64	308,572	-0.07(-0.46%)
Jun 14, 2016	16.02	16.02	15.17	15.72	270,525	-0.23(-1.44%)
Jun 13, 2016	16.02	16.02	15.89	15.95	29,644	-0.06(-0.40%)
Jun 10, 2016	16.09	16.09	15.83	16.01	18,628	-0.08(-0.49%)
Jun 09, 2016	16.06	16.51	16.06	16.09	26,778	-0.09(-0.58%)
Jun 08, 2016	16.21	16.47	16.13	16.18	21,119	-0.15(-0.92%)
Jun 07, 2016	16.13	16.35	16.13	16.33	71,761	-0.15(-0.92%)
Jun 06, 2016	16.33	16.53	16.25	16.48	64,105	+0.27(+1.68%)
Jun 03, 2016	16.36	16.38	16.06	16.21	42,357	-0.26(-1.57%)
Jun 02, 2016	16.05	16.82	16.05	16.47	255,533	+0.25(+1.55%)
Jun 01, 2016	16.19	16.28	16.02	16.22	256,752	+0.04(+0.27%)
May 31, 2016	16.23	16.43	15.99	16.18	260,746	+0.06(+0.40%)
May 27, 2016	15.82	16.11	16.11	16.11	287,654	+0.24(+1.54%)
May 26, 2016	15.81	15.97	15.74	15.87	198,492	+0.05(+0.32%)
May 25, 2016	15.77	16.04	15.74	15.82	436,053	+0.08(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.