Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	22.53	22.75	22.39	22.54	78,524	+0.10(+0.46%)
Jun 29, 2021	22.67	22.69	22.29	22.44	108,256	-0.13(-0.57%)
Jun 28, 2021	22.99	23.00	22.50	22.57	112,853	-0.42(-1.83%)
Jun 25, 2021	23.34	23.37	21.74	22.99	180,320	-0.32(-1.36%)
Jun 24, 2021	23.00	23.30	22.74	23.30	57,577	+0.31(+1.34%)
Jun 23, 2021	23.23	23.42	22.94	23.00	66,907	-0.09(-0.41%)
Jun 22, 2021	23.46	23.46	22.81	23.09	61,781	-0.34(-1.46%)
Jun 21, 2021	22.50	23.63	22.43	23.43	128,748	+1.12(+5.00%)
Jun 18, 2021	22.74	22.95	22.06	22.32	284,406	-0.75(-3.24%)
Jun 17, 2021	24.09	24.09	22.94	23.06	93,819	-0.89(-3.73%)
Jun 16, 2021	23.51	24.03	23.18	23.96	74,884	+0.43(+1.82%)
Jun 15, 2021	23.09	23.67	22.99	23.53	78,166	+0.46(+2.01%)
Jun 14, 2021	23.21	23.88	22.93	23.06	67,845	-0.15(-0.63%)
Jun 11, 2021	23.28	23.60	23.15	23.21	94,541	-0.08(-0.33%)
Jun 10, 2021	23.92	23.99	23.21	23.29	67,523	-0.45(-1.88%)
Jun 09, 2021	23.88	24.01	23.61	23.73	84,428	-0.28(-1.18%)
Jun 08, 2021	23.95	24.16	23.75	24.02	57,347	-0.09(-0.36%)
Jun 07, 2021	23.76	24.20	23.67	24.10	70,764	+0.36(+1.52%)
Jun 04, 2021	24.00	24.00	23.62	23.74	48,104	-0.28(-1.18%)
Jun 03, 2021	23.98	24.14	23.76	24.02	63,296	+0.15(+0.61%)
Jun 02, 2021	24.33	24.45	23.76	23.88	57,179	-0.32(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.