Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	22.53	22.75	22.39	22.54	78,524	+0.10(+0.46%)
Jun 29, 2021	22.67	22.69	22.29	22.44	108,256	-0.13(-0.57%)
Jun 28, 2021	22.99	23.00	22.50	22.57	112,853	-0.42(-1.83%)
Jun 25, 2021	23.34	23.37	21.74	22.99	180,320	-0.32(-1.36%)
Jun 24, 2021	23.00	23.30	22.74	23.30	57,577	+0.31(+1.34%)
Jun 23, 2021	23.23	23.42	22.94	23.00	66,907	-0.09(-0.41%)
Jun 22, 2021	23.46	23.46	22.81	23.09	61,781	-0.34(-1.46%)
Jun 21, 2021	22.50	23.63	22.43	23.43	128,748	+1.12(+5.00%)
Jun 18, 2021	22.74	22.95	22.06	22.32	284,406	-0.75(-3.24%)
Jun 17, 2021	24.09	24.09	22.94	23.06	93,819	-0.89(-3.73%)
Jun 16, 2021	23.51	24.03	23.18	23.96	74,884	+0.43(+1.82%)
Jun 15, 2021	23.09	23.67	22.99	23.53	78,166	+0.46(+2.01%)
Jun 14, 2021	23.21	23.88	22.93	23.06	67,845	-0.15(-0.63%)
Jun 11, 2021	23.28	23.60	23.15	23.21	94,541	-0.08(-0.33%)
Jun 10, 2021	23.92	23.99	23.21	23.29	67,523	-0.45(-1.88%)
Jun 09, 2021	23.88	24.01	23.61	23.73	84,428	-0.28(-1.18%)
Jun 08, 2021	23.95	24.16	23.75	24.02	57,347	-0.09(-0.36%)
Jun 07, 2021	23.76	24.20	23.67	24.10	70,764	+0.36(+1.52%)
Jun 04, 2021	24.00	24.00	23.62	23.74	48,104	-0.28(-1.18%)
Jun 03, 2021	23.98	24.14	23.76	24.02	63,296	+0.15(+0.61%)
Jun 02, 2021	24.33	24.45	23.76	23.88	57,179	-0.32(-1.31%)
Jun 01, 2021	24.14	24.29	23.96	24.20	70,786	+0.29(+1.22%)
May 28, 2021	24.06	24.06	23.30	23.90	91,336	+0.19(+0.80%)
May 27, 2021	23.60	23.99	23.45	23.72	82,789	+0.39(+1.65%)
May 26, 2021	23.12	23.47	22.86	23.33	80,226	+0.30(+1.30%)
May 25, 2021	23.82	23.96	23.03	23.03	76,492	-0.65(-2.75%)
May 24, 2021	23.87	23.87	23.44	23.68	47,896	-0.18(-0.76%)
May 21, 2021	23.74	24.07	23.54	23.86	89,219	+0.31(+1.31%)
May 20, 2021	23.40	23.55	23.07	23.55	57,632	-0.09(-0.36%)
May 19, 2021	23.52	23.84	23.00	23.64	89,424	-0.03(-0.11%)
May 18, 2021	24.33	24.33	23.66	23.66	105,910	-0.61(-2.51%)
May 17, 2021	24.35	24.45	24.09	24.27	68,551	-0.09(-0.39%)
May 14, 2021	24.39	24.56	23.84	24.37	73,084	+0.16(+0.67%)
May 13, 2021	23.54	24.30	23.54	24.20	64,938	+0.67(+2.84%)
May 12, 2021	24.15	24.40	23.39	23.54	70,709	-0.54(-2.22%)
May 11, 2021	24.05	24.27	23.76	24.07	69,175	-0.07(-0.28%)
May 10, 2021	24.50	24.67	24.14	24.14	92,025	-0.25(-1.04%)
May 07, 2021	24.11	24.45	23.81	24.39	49,469	+0.01(+0.03%)
May 06, 2021	24.35	24.47	23.76	24.39	57,085	+0.03(+0.14%)
May 05, 2021	24.50	24.86	24.16	24.35	73,467	-0.07(-0.28%)
May 04, 2021	24.44	24.64	23.77	24.42	88,703	+0.03(+0.14%)
May 03, 2021	24.10	24.51	23.79	24.39	73,680	+0.45(+1.88%)
Apr 30, 2021	23.92	24.17	23.36	23.93	97,367	-0.25(-1.05%)
Apr 29, 2021	24.24	24.75	24.02	24.19	52,863	+0.20(+0.85%)
Apr 28, 2021	24.20	24.42	23.94	23.99	60,610	-0.09(-0.39%)
Apr 27, 2021	24.12	24.55	23.88	24.08	82,943	-0.09(-0.35%)
Apr 26, 2021	24.21	24.73	23.99	24.16	102,513	+0.06(+0.25%)
Apr 23, 2021	24.15	24.33	23.77	24.10	102,783	+0.54(+2.27%)
Apr 22, 2021	24.16	24.20	23.57	23.57	127,955	-0.74(-3.04%)
Apr 21, 2021	23.82	24.38	23.78	24.31	59,703	+0.50(+2.11%)
Apr 20, 2021	24.22	24.38	23.71	23.81	102,113	-0.53(-2.16%)
Apr 19, 2021	24.28	24.46	24.12	24.33	74,071	+0.10(+0.42%)
Apr 16, 2021	24.27	24.36	24.10	24.23	50,861	+0.19(+0.78%)
Apr 15, 2021	23.84	24.20	22.84	24.05	66,053	+0.25(+1.04%)
Apr 14, 2021	23.37	24.05	23.36	23.80	96,203	+0.48(+2.04%)
Apr 13, 2021	23.70	24.19	23.11	23.32	89,469	-0.65(-2.73%)
Apr 12, 2021	23.99	24.21	23.78	23.98	54,032	+0.15(+0.64%)
Apr 09, 2021	23.78	23.89	23.46	23.82	77,587	+0.20(+0.86%)
Apr 08, 2021	23.70	23.70	23.16	23.62	87,088	+0.07(+0.29%)
Apr 07, 2021	23.72	24.46	23.42	23.55	87,832	-0.07(-0.29%)
Apr 06, 2021	23.84	23.94	23.51	23.62	89,468	-0.06(-0.25%)
Apr 05, 2021	23.37	23.68	23.28	23.68	72,441	+0.41(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.