Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	21.55	21.86	21.32	21.53	62,495	-0.26(-1.19%)
Jun 29, 2022	22.12	22.12	21.64	21.79	115,510	-0.08(-0.37%)
Jun 28, 2022	22.21	22.48	21.84	21.87	76,592	-0.13(-0.57%)
Jun 27, 2022	22.20	22.66	21.93	22.00	83,663	+0.04(+0.20%)
Jun 24, 2022	21.99	22.36	21.82	21.95	197,295	+0.02(+0.08%)
Jun 23, 2022	22.25	22.47	21.69	21.94	100,392	-0.41(-1.84%)
Jun 22, 2022	22.07	22.48	22.05	22.35	79,401	+0.18(+0.81%)
Jun 21, 2022	22.08	22.35	21.82	22.17	100,434	+0.39(+1.81%)
Jun 17, 2022	21.60	21.88	21.60	21.77	122,343	+0.39(+1.80%)
Jun 16, 2022	21.83	21.83	21.26	21.39	98,515	-0.64(-2.89%)
Jun 15, 2022	22.39	22.39	21.74	22.03	102,477	+0.35(+1.61%)
Jun 14, 2022	21.58	21.75	21.31	21.68	76,037	+0.27(+1.26%)
Jun 13, 2022	21.30	21.79	21.29	21.41	88,650	-0.32(-1.48%)
Jun 10, 2022	22.18	22.68	21.60	21.73	63,914	-0.79(-3.50%)
Jun 09, 2022	22.73	22.92	22.50	22.52	61,311	-0.40(-1.76%)
Jun 08, 2022	23.43	23.43	22.74	22.92	59,902	-0.44(-1.88%)
Jun 07, 2022	23.58	23.58	23.25	23.36	79,371	-0.30(-1.29%)
Jun 06, 2022	23.47	23.66	23.43	23.66	57,221	+0.33(+1.42%)
Jun 03, 2022	23.80	23.80	23.24	23.33	53,954	-0.55(-2.29%)
Jun 02, 2022	23.53	23.93	23.31	23.88	47,004	+0.28(+1.18%)
Jun 01, 2022	24.01	24.01	23.41	23.60	54,164	-0.47(-1.97%)
May 31, 2022	23.61	24.18	23.36	24.08	187,585	+0.50(+2.13%)
May 27, 2022	23.49	23.69	23.36	23.58	48,301	+0.13(+0.57%)
May 26, 2022	23.29	23.51	23.25	23.44	42,407	+0.40(+1.75%)
May 25, 2022	23.01	23.41	22.99	23.04	51,587	+0.00(+0.00%)
May 24, 2022	22.95	23.15	22.66	23.04	47,235	+0.04(+0.19%)
May 23, 2022	22.84	23.27	22.43	22.99	167,692	+0.56(+2.52%)
May 20, 2022	22.26	22.46	22.03	22.43	194,241	+0.25(+1.13%)
May 19, 2022	22.44	22.63	22.13	22.18	84,539	-0.49(-2.17%)
May 18, 2022	22.89	22.98	22.46	22.67	60,979	-0.47(-2.01%)
May 17, 2022	22.90	23.19	22.89	23.14	113,179	+0.49(+2.18%)
May 16, 2022	22.46	22.80	22.46	22.64	54,771	+0.12(+0.52%)
May 13, 2022	22.73	23.08	22.42	22.53	52,241	-0.16(-0.71%)
May 12, 2022	22.95	22.98	22.27	22.69	55,730	-0.25(-1.09%)
May 11, 2022	23.11	23.67	22.93	22.94	79,567	-0.17(-0.73%)
May 10, 2022	23.42	23.75	22.87	23.11	84,754	-0.20(-0.87%)
May 09, 2022	23.17	23.55	22.76	23.31	77,330	+0.34(+1.47%)
May 06, 2022	23.42	23.42	22.76	22.97	58,885	-0.45(-1.93%)
May 05, 2022	23.72	23.72	23.07	23.43	83,054	-0.33(-1.38%)
May 04, 2022	23.81	23.87	23.23	23.75	58,010	+0.31(+1.32%)
May 03, 2022	23.41	24.12	22.31	23.44	55,859	+0.17(+0.72%)
May 02, 2022	23.53	23.93	22.87	23.28	192,783	-0.07(-0.30%)
Apr 29, 2022	24.08	24.58	23.23	23.35	78,559	-0.62(-2.59%)
Apr 28, 2022	23.82	24.02	23.44	23.97	48,205	+0.37(+1.58%)
Apr 27, 2022	23.69	23.81	23.47	23.59	48,676	-0.14(-0.60%)
Apr 26, 2022	24.00	24.32	23.44	23.74	77,408	-0.58(-2.40%)
Apr 25, 2022	24.35	24.45	23.66	24.32	50,698	-0.10(-0.40%)
Apr 22, 2022	24.80	25.14	24.36	24.42	35,172	-0.48(-1.92%)
Apr 21, 2022	25.52	25.83	24.83	24.90	66,900	-0.27(-1.09%)
Apr 20, 2022	24.83	25.30	24.83	25.17	70,393	+0.49(+1.97%)
Apr 19, 2022	24.43	24.79	24.29	24.68	53,996	+0.42(+1.72%)
Apr 18, 2022	24.45	24.45	23.97	24.27	38,792	+0.22(+0.92%)
Apr 14, 2022	24.19	24.33	23.91	24.05	57,098	+0.04(+0.18%)
Apr 13, 2022	23.86	24.15	23.82	24.00	103,979	-0.07(-0.29%)
Apr 12, 2022	24.31	24.57	23.95	24.07	58,531	-0.19(-0.77%)
Apr 11, 2022	24.19	24.44	23.92	24.26	163,990	+0.38(+1.60%)
Apr 08, 2022	24.38	24.48	23.84	23.88	99,855	-0.38(-1.57%)
Apr 07, 2022	24.65	25.10	23.80	24.26	72,601	-0.13(-0.54%)
Apr 06, 2022	25.06	25.06	24.38	24.39	114,454	-0.49(-1.96%)
Apr 05, 2022	25.00	25.21	24.78	24.88	53,927	-0.18(-0.71%)
Apr 04, 2022	25.55	25.55	24.88	25.06	67,723	-0.56(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.