Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	12.52	12.70	12.22	12.50	246,518	+0.18(+1.46%)
Jun 29, 2009	12.35	12.63	12.11	12.32	154,648	-0.03(-0.24%)
Jun 26, 2009	11.96	12.47	11.61	12.35	263,095	+0.38(+3.17%)
Jun 25, 2009	11.93	12.22	11.60	11.97	189,975	-0.22(-1.80%)
Jun 24, 2009	12.47	12.78	11.99	12.19	139,182	-0.11(-0.89%)
Jun 23, 2009	12.33	12.93	12.25	12.30	187,415	+0.12(+0.99%)
Jun 22, 2009	12.47	12.61	12.16	12.18	172,599	-0.44(-3.49%)
Jun 19, 2009	13.03	13.17	12.44	12.62	237,166	-0.31(-2.40%)
Jun 18, 2009	12.78	12.97	12.37	12.93	153,139	+0.18(+1.41%)
Jun 17, 2009	12.46	12.95	12.10	12.75	210,265	+0.26(+2.08%)
Jun 16, 2009	13.08	13.29	12.33	12.49	169,902	-0.64(-4.87%)
Jun 15, 2009	13.53	13.53	12.56	13.13	189,223	-0.53(-3.88%)
Jun 12, 2009	13.54	13.89	13.22	13.66	175,341	-0.09(-0.65%)
Jun 11, 2009	13.72	14.39	13.48	13.75	189,024	+0.03(+0.22%)
Jun 10, 2009	14.25	14.25	13.25	13.72	208,482	-0.40(-2.83%)
Jun 09, 2009	13.94	14.50	13.83	14.12	173,406	+0.29(+2.10%)
Jun 08, 2009	13.63	14.44	13.07	13.83	233,917	-0.76(-5.21%)
Jun 05, 2009	13.26	14.72	13.26	14.59	408,154	+1.37(+10.36%)
Jun 04, 2009	11.89	13.28	11.50	13.22	1,060,368	+2.64(+24.95%)
Jun 03, 2009	10.35	10.60	9.850	10.58	316,894	+0.37(+3.62%)
Jun 02, 2009	10.19	10.40	10.01	10.21	274,045	+0.04(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.