Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	10.59	10.91	10.50	10.80	418,555	+0.22(+2.08%)
Jun 29, 2016	10.41	10.68	10.20	10.58	266,752	+0.35(+3.42%)
Jun 28, 2016	9.910	10.36	9.885	10.23	374,303	+0.48(+4.92%)
Jun 27, 2016	10.13	10.23	9.660	9.750	412,615	-0.47(-4.65%)
Jun 24, 2016	10.57	10.90	10.21	10.22	1,651,180	-0.75(-6.79%)
Jun 23, 2016	10.75	11.01	10.68	10.97	655,161	+0.34(+3.20%)
Jun 22, 2016	10.64	11.24	10.49	10.63	317,954	-0.03(-0.28%)
Jun 21, 2016	10.88	10.97	10.46	10.66	275,109	-0.17(-1.57%)
Jun 20, 2016	10.70	11.07	10.49	10.83	301,193	+0.31(+2.95%)
Jun 17, 2016	11.02	11.10	10.48	10.52	1,494,790	-0.49(-4.45%)
Jun 16, 2016	11.18	11.21	10.73	11.01	380,997	-0.24(-2.13%)
Jun 15, 2016	11.37	11.54	11.19	11.25	482,433	-0.05(-0.44%)
Jun 14, 2016	11.26	11.63	11.16	11.30	414,615	+0.02(+0.18%)
Jun 13, 2016	11.57	11.89	11.23	11.28	404,672	-0.39(-3.34%)
Jun 10, 2016	11.64	11.88	11.39	11.67	406,533	-0.13(-1.10%)
Jun 09, 2016	12.03	12.32	11.76	11.80	372,501	-0.32(-2.64%)
Jun 08, 2016	12.18	12.21	11.91	12.12	301,138	-0.01(-0.08%)
Jun 07, 2016	12.11	12.33	11.88	12.13	430,737	-0.11(-0.90%)
Jun 06, 2016	11.90	12.27	11.57	12.24	408,231	+0.35(+2.94%)
Jun 03, 2016	12.21	12.21	11.74	11.89	475,469	-0.31(-2.54%)
Jun 02, 2016	11.93	12.21	11.88	12.20	585,346	+0.21(+1.75%)
Jun 01, 2016	11.73	13.30	11.32	11.99	1,640,118	+0.21(+1.78%)
May 31, 2016	11.37	11.89	11.22	11.78	953,396	+0.64(+5.75%)
May 27, 2016	10.93	11.14	11.14	11.14	259,300	+0.24(+2.20%)
May 26, 2016	11.11	11.20	10.88	10.90	361,705	-0.20(-1.80%)
May 25, 2016	11.02	11.38	10.98	11.10	438,328	+0.13(+1.19%)
May 24, 2016	10.64	11.00	10.56	10.97	440,061	+0.42(+3.98%)
May 23, 2016	10.42	10.95	10.42	10.55	391,312	+0.14(+1.34%)
May 20, 2016	10.11	10.44	10.11	10.41	451,692	+0.34(+3.38%)
May 19, 2016	10.20	10.38	9.950	10.07	335,684	-0.18(-1.76%)
May 18, 2016	9.870	10.40	9.855	10.25	462,377	+0.30(+3.02%)
May 17, 2016	9.930	10.26	9.840	9.950	610,642	-0.04(-0.40%)
May 16, 2016	9.910	10.18	9.780	9.990	646,335	+0.16(+1.63%)
May 13, 2016	9.530	10.06	9.530	9.830	516,232	+0.28(+2.93%)
May 12, 2016	9.840	9.946	9.390	9.550	633,843	-0.22(-2.25%)
May 11, 2016	10.19	10.30	9.715	9.770	480,125	-0.45(-4.40%)
May 10, 2016	10.13	10.29	9.930	10.22	550,792	+0.18(+1.79%)
May 09, 2016	9.410	10.30	9.370	10.04	703,457	+0.67(+7.15%)
May 06, 2016	9.300	9.460	9.200	9.370	702,432	-0.03(-0.32%)
May 05, 2016	9.530	9.570	9.140	9.400	577,745	-0.08(-0.84%)
May 04, 2016	9.080	9.700	8.970	9.480	819,748	+0.29(+3.16%)
May 03, 2016	9.480	9.620	8.820	9.190	1,042,197	-0.57(-5.84%)
May 02, 2016	9.580	9.780	9.262	9.760	646,059	+0.25(+2.63%)
Apr 29, 2016	9.250	9.640	9.220	9.510	609,105	+0.19(+2.04%)
Apr 28, 2016	9.220	9.460	9.000	9.320	492,046	+0.02(+0.22%)
Apr 27, 2016	9.270	9.400	9.120	9.300	298,009	-0.01(-0.11%)
Apr 26, 2016	9.760	9.760	9.020	9.310	607,947	-0.47(-4.81%)
Apr 25, 2016	9.830	10.08	9.750	9.780	483,937	-0.04(-0.41%)
Apr 22, 2016	9.850	9.920	9.440	9.820	408,024	+0.00(+0.00%)
Apr 21, 2016	9.230	9.830	9.190	9.820	473,151	+0.53(+5.71%)
Apr 20, 2016	9.650	9.730	9.110	9.290	478,236	-0.32(-3.33%)
Apr 19, 2016	9.660	9.790	9.450	9.610	307,000	-0.08(-0.83%)
Apr 18, 2016	9.550	9.740	9.360	9.690	341,671	+0.12(+1.25%)
Apr 15, 2016	9.630	9.700	9.390	9.570	311,123	-0.12(-1.24%)
Apr 14, 2016	9.810	9.820	9.470	9.690	243,525	-0.09(-0.92%)
Apr 13, 2016	9.380	9.795	9.250	9.780	399,060	+0.45(+4.82%)
Apr 12, 2016	9.350	9.350	8.860	9.330	464,804	-0.05(-0.53%)
Apr 11, 2016	9.480	9.500	9.230	9.380	402,684	-0.06(-0.64%)
Apr 08, 2016	9.860	9.980	9.180	9.440	511,986	-0.28(-2.88%)
Apr 07, 2016	9.850	10.10	9.570	9.720	509,545	-0.22(-2.21%)
Apr 06, 2016	9.350	9.970	9.248	9.940	537,053	+0.63(+6.77%)
Apr 05, 2016	9.430	9.505	9.160	9.310	531,630	-0.20(-2.10%)
Apr 04, 2016	9.400	9.746	9.350	9.510	484,716	+0.14(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.